404Aliens USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-29 | 0.000000000000000000$ | 118,331$ | 49.23$ | N/A |
2024-05-28 | 0.000000000000000000$ | 122,838$ | 49.61$ | 49.23$ |
2024-05-27 | 0.000000000000000000$ | 121,015$ | 49.47$ | 49.61$ |
2024-05-26 | 0.000000000000000000$ | 100,162$ | 48.80$ | 49.47$ |
2024-05-25 | 0.000000000000000000$ | 112,044$ | 54.40$ | 48.80$ |
2024-05-24 | 0.000000000000000000$ | 77,266$ | 54.83$ | 54.40$ |
2024-05-23 | 0.000000000000000000$ | 114,802$ | 55.45$ | 54.83$ |
2024-05-22 | 0.000000000000000000$ | 95,985$ | 53.96$ | 55.45$ |
2024-05-21 | 0.000000000000000000$ | 148,994$ | 57.30$ | 53.96$ |
2024-05-20 | 0.000000000000000000$ | 149,465$ | 47.28$ | 57.30$ |
2024-05-19 | 0.000000000000000000$ | 119,747$ | 47.46$ | 47.28$ |
2024-05-18 | 0.000000000000000000$ | 125,039$ | 48.27$ | 47.46$ |
2024-05-17 | 0.000000000000000000$ | 133,323$ | 48.90$ | 48.27$ |
2024-05-16 | 0.000000000000000000$ | 116,990$ | 47.29$ | 48.90$ |
2024-05-15 | 0.000000000000000000$ | 153,097$ | 46.51$ | 47.29$ |
2024-05-14 | 0.000000000000000000$ | 134,573$ | 46.09$ | 46.51$ |
2024-05-13 | 0.000000000000000000$ | 159,123$ | 46.87$ | 46.09$ |
2024-05-12 | 0.000000000000000000$ | 126,886$ | 46.61$ | 46.87$ |
2024-05-11 | 0.000000000000000000$ | 151,285$ | 47.34$ | 46.61$ |
2024-05-10 | 0.000000000000000000$ | 197,242$ | 48.51$ | 47.34$ |
2024-05-09 | 0.000000000000000000$ | 226,125$ | 49.10$ | 48.51$ |
2024-05-08 | 0.000000000000000000$ | 258,012$ | 50.09$ | 49.10$ |
2024-05-07 | 0.000000000000000000$ | 216,732$ | 51.80$ | 50.09$ |
2024-05-06 | 0.000000000000000000$ | 212,574$ | 53.21$ | 51.80$ |
2024-05-05 | 0.000000000000000000$ | 162,404$ | 52.99$ | 53.21$ |
2024-05-04 | 0.000000000000000000$ | 258,947$ | 52.39$ | 52.99$ |
2024-05-03 | 0.000000000000000000$ | 243,855$ | 50.28$ | 52.39$ |
2024-05-02 | 0.000000000000000000$ | 212,678$ | 50.04$ | 50.28$ |
2024-05-01 | 0.000000000000000000$ | 245,240$ | 51.79$ | 50.04$ |
2024-04-30 | 0.000000000000000000$ | 205,253$ | 54.94$ | 51.79$ |
2024-04-29 | 0.000000000000000000$ | 72,091$ | 58.56$ | 54.94$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요