404ver USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-12 | 0.000000000000000000$ | 94.03$ | 0.00242188$ | N/A |
2024-06-11 | 0.000000000000000000$ | 85.71$ | 0.00239292$ | 0.00242188$ |
2024-06-10 | 0.000000000000000000$ | 80.51$ | 0.00239538$ | 0.00239292$ |
2024-06-09 | 0.000000000000000000$ | 193.54$ | 0.00238732$ | 0.00239538$ |
2024-06-08 | 0.000000000000000000$ | 94.17$ | 0.00269309$ | 0.00238732$ |
2024-06-07 | 0.000000000000000000$ | 197.90$ | 0.00271253$ | 0.00269309$ |
2024-06-06 | 0.000000000000000000$ | 146.59$ | 0.00246746$ | 0.00271253$ |
2024-06-05 | 0.000000000000000000$ | 109.08$ | 0.00210569$ | 0.00246746$ |
2024-06-04 | 0.000000000000000000$ | 64.05$ | 0.00188060$ | 0.00210569$ |
2024-06-03 | 0.000000000000000000$ | 84.55$ | 0.00187119$ | 0.00188060$ |
2024-06-02 | 0.000000000000000000$ | 110.52$ | 0.00197883$ | 0.00187119$ |
2024-06-01 | 0.000000000000000000$ | 64.06$ | 0.00205706$ | 0.00197883$ |
2024-05-31 | 0.000000000000000000$ | 91.84$ | 0.00207664$ | 0.00205706$ |
2024-05-30 | 0.000000000000000000$ | 68.73$ | 0.00204595$ | 0.00207664$ |
2024-05-29 | 0.000000000000000000$ | 98.23$ | 0.00204762$ | 0.00204595$ |
2024-05-28 | 0.000000000000000000$ | 119.07$ | 0.00220428$ | 0.00204762$ |
2024-05-27 | 0.000000000000000000$ | 93.97$ | 0.00234543$ | 0.00220428$ |
2024-05-26 | 0.000000000000000000$ | 95.74$ | 0.00237457$ | 0.00234543$ |
2024-05-25 | 0.000000000000000000$ | 101.66$ | 0.00234484$ | 0.00237457$ |
2024-05-24 | 0.000000000000000000$ | 95.82$ | 0.00240023$ | 0.00234484$ |
2024-05-23 | 0.000000000000000000$ | 97.57$ | 0.00247093$ | 0.00240023$ |
2024-05-22 | 0.000000000000000000$ | 188.86$ | 0.00245878$ | 0.00247093$ |
2024-05-21 | 0.000000000000000000$ | 146.20$ | 0.00273481$ | 0.00245878$ |
2024-05-20 | 0.000000000000000000$ | 91.15$ | 0.00252545$ | 0.00273481$ |
2024-05-19 | 0.000000000000000000$ | 83.28$ | 0.00242211$ | 0.00252545$ |
2024-05-18 | 0.000000000000000000$ | 124.77$ | 0.00228942$ | 0.00242211$ |
2024-05-17 | 0.000000000000000000$ | 114.15$ | 0.00235990$ | 0.00228942$ |
2024-05-16 | 0.000000000000000000$ | 469.93$ | 0.00281586$ | 0.00235990$ |
2024-05-15 | 0.000000000000000000$ | 99.77$ | 0.00203536$ | 0.00281586$ |
2024-05-14 | 0.000000000000000000$ | 100.69$ | 0.00225322$ | 0.00203536$ |
2024-05-13 | 0.000000000000000000$ | 121.23$ | 0.00252053$ | 0.00225322$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요