42-coin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 1,990,153$ | 32.47$ | 47,385$ | N/A |
2024-05-21 | 1,918,364$ | 22.38$ | 45,675$ | 47,385$ |
2024-05-20 | 1,906,079$ | 22.24$ | 45,384$ | 45,675$ |
2024-05-19 | 1,949,732$ | 48.92$ | 46,415$ | 45,384$ |
2024-05-18 | 1,949,732$ | 48.92$ | 46,415$ | 46,415$ |
2024-05-17 | 1,936,535$ | 46.31$ | 46,108$ | 46,415$ |
2024-05-16 | 1,868,842$ | 3.27$ | 44,496$ | 46,108$ |
2024-05-15 | 1,768,008$ | 41.25$ | 42,095$ | 44,496$ |
2024-05-14 | 1,768,008$ | 41.25$ | 42,095$ | 42,095$ |
2024-05-13 | 1,770,429$ | 596.72$ | 42,153$ | 42,095$ |
2024-05-12 | 1,768,549$ | 595.89$ | 42,095$ | 42,153$ |
2024-05-11 | 2,039,183$ | 29.50$ | 48,688$ | 42,095$ |
2024-05-10 | 1,748,070$ | 167.73$ | 41,621$ | 48,688$ |
2024-05-09 | 1,743,828$ | 148.98$ | 41,614$ | 41,621$ |
2024-05-08 | 1,784,696$ | 167.14$ | 42,421$ | 41,614$ |
2024-05-07 | 1,803,918$ | 164.14$ | 42,969$ | 42,421$ |
2024-05-06 | 1,830,213$ | 151.58$ | 43,558$ | 42,969$ |
2024-05-05 | 1,825,153$ | 312.19$ | 43,420$ | 43,558$ |
2024-05-04 | 1,798,708$ | 177.38$ | 42,742$ | 43,420$ |
2024-05-03 | 1,688,522$ | 160.01$ | 40,203$ | 42,742$ |
2024-05-02 | 1,769,760$ | 252.83$ | 42,041$ | 40,203$ |
2024-05-01 | 1,854,998$ | 545.41$ | 44,176$ | 42,041$ |
2024-04-30 | 1,824,678$ | 181.35$ | 43,385$ | 44,176$ |
2024-04-29 | 1,796,628$ | 168.54$ | 42,777$ | 43,385$ |
2024-04-28 | 1,884,968$ | 358.02$ | 44,797$ | 42,777$ |
2024-04-27 | 1,803,608$ | 392.46$ | 42,953$ | 44,797$ |
2024-04-26 | 1,841,453$ | 168.38$ | 43,849$ | 42,953$ |
2024-04-25 | 1,830,112$ | 177.29$ | 43,669$ | 43,849$ |
2024-04-24 | 1,902,794$ | 178.02$ | 45,306$ | 43,669$ |
2024-04-23 | 1,998,569$ | 3,095.38$ | 47,549$ | 45,306$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요