5G-CASH USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-05 | 34,868$ | 15.42$ | 0.00249635$ | N/A |
2024-06-04 | 35,261$ | 0.892597$ | 0.00252314$ | 0.00249635$ |
2024-06-03 | 35,253$ | 1.043$ | 0.00252274$ | 0.00252314$ |
2024-06-02 | 35,544$ | 1.016$ | 0.00254427$ | 0.00252274$ |
2024-06-01 | 35,672$ | 1.074$ | 0.00255299$ | 0.00254427$ |
2024-05-31 | 35,552$ | 0.839477$ | 0.00254221$ | 0.00255299$ |
2024-05-30 | 35,660$ | 0.972710$ | 0.00255162$ | 0.00254221$ |
2024-05-29 | 35,539$ | 0.895590$ | 0.00254341$ | 0.00255162$ |
2024-05-28 | 35,691$ | 1.007$ | 0.00255397$ | 0.00254341$ |
2024-05-27 | 35,557$ | 2.00$ | 0.00254474$ | 0.00255397$ |
2024-05-26 | 35,415$ | 3.72$ | 0.00253478$ | 0.00254474$ |
2024-05-25 | 36,753$ | 13.34$ | 0.00262550$ | 0.00253478$ |
2024-05-24 | 41,523$ | 2.48$ | 0.00297021$ | 0.00262550$ |
2024-05-23 | 42,226$ | 2.50$ | 0.00302294$ | 0.00297021$ |
2024-05-22 | 43,087$ | 2.45$ | 0.00308430$ | 0.00302294$ |
2024-05-21 | 42,930$ | 2.72$ | 0.00307303$ | 0.00308430$ |
2024-05-20 | 42,252$ | 2.83$ | 0.00302497$ | 0.00307303$ |
2024-05-19 | 42,209$ | 4.03$ | 0.00302162$ | 0.00302497$ |
2024-05-18 | 42,368$ | 2.30$ | 0.00303332$ | 0.00302162$ |
2024-05-17 | 42,224$ | 2.40$ | 0.00302319$ | 0.00303332$ |
2024-05-16 | 41,740$ | 2.75$ | 0.00298600$ | 0.00302319$ |
2024-05-15 | 39,783$ | 2.84$ | 0.00284991$ | 0.00298600$ |
2024-05-14 | 39,693$ | 2.58$ | 0.00284204$ | 0.00284991$ |
2024-05-13 | 38,402$ | 2.00$ | 0.00275198$ | 0.00284204$ |
2024-05-12 | 38,439$ | 24.39$ | 0.00275180$ | 0.00275198$ |
2024-05-11 | 39,789$ | 1.66$ | 0.00284982$ | 0.00275180$ |
2024-05-10 | 40,404$ | 1.081$ | 0.00289452$ | 0.00284982$ |
2024-05-09 | 39,598$ | 2.28$ | 0.00283571$ | 0.00289452$ |
2024-05-08 | 41,230$ | 1.066$ | 0.00295125$ | 0.00283571$ |
2024-05-07 | 40,848$ | 0.885027$ | 0.00292542$ | 0.00295125$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요