5ire USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-04 | 2,376,776$ | 1,208,163$ | 0.054862$ | N/A |
2024-06-03 | 2,189,908$ | 832,108$ | 0.050350$ | 0.054862$ |
2024-06-02 | 2,386,376$ | 812,630$ | 0.055008$ | 0.050350$ |
2024-06-01 | 2,221,970$ | 707,816$ | 0.051338$ | 0.055008$ |
2024-05-31 | 2,056,063$ | 957,278$ | 0.04745306$ | 0.051338$ |
2024-05-30 | 2,169,765$ | 1,066,428$ | 0.050248$ | 0.04745306$ |
2024-05-29 | 2,217,205$ | 1,086,898$ | 0.051196$ | 0.050248$ |
2024-05-28 | 2,027,550$ | 899,296$ | 0.04677959$ | 0.051196$ |
2024-05-27 | 1,878,206$ | 840,703$ | 0.04337901$ | 0.04677959$ |
2024-05-26 | 1,820,221$ | 890,488$ | 0.04199750$ | 0.04337901$ |
2024-05-25 | 1,933,299$ | 1,278,837$ | 0.04462500$ | 0.04199750$ |
2024-05-24 | 2,219,856$ | 1,355,700$ | 0.051125$ | 0.04462500$ |
2024-05-23 | 2,362,270$ | 1,375,206$ | 0.054423$ | 0.051125$ |
2024-05-22 | 2,407,653$ | 1,133,394$ | 0.055542$ | 0.054423$ |
2024-05-21 | 2,509,988$ | 1,633,415$ | 0.057793$ | 0.055542$ |
2024-05-20 | 2,429,729$ | 694,899$ | 0.056080$ | 0.057793$ |
2024-05-19 | 2,545,662$ | 743,089$ | 0.058692$ | 0.056080$ |
2024-05-18 | 2,568,239$ | 1,156,883$ | 0.059071$ | 0.058692$ |
2024-05-17 | 2,913,882$ | 1,216,612$ | 0.067167$ | 0.059071$ |
2024-05-16 | 2,587,445$ | 1,175,482$ | 0.059636$ | 0.067167$ |
2024-05-15 | 2,509,707$ | 1,347,015$ | 0.057869$ | 0.059636$ |
2024-05-14 | 2,727,047$ | 1,107,813$ | 0.062878$ | 0.057869$ |
2024-05-13 | 2,712,993$ | 685,756$ | 0.062807$ | 0.062878$ |
2024-05-12 | 2,792,620$ | 603,637$ | 0.064444$ | 0.062807$ |
2024-05-11 | 2,829,528$ | 1,009,232$ | 0.065216$ | 0.064444$ |
2024-05-10 | 2,885,148$ | 1,221,498$ | 0.066477$ | 0.065216$ |
2024-05-09 | 2,861,211$ | 1,430,497$ | 0.065984$ | 0.066477$ |
2024-05-08 | 3,046,747$ | 1,436,087$ | 0.070365$ | 0.065984$ |
2024-05-07 | 3,360,821$ | 1,282,640$ | 0.077543$ | 0.070365$ |
2024-05-06 | 3,383,187$ | 1,069,154$ | 0.078032$ | 0.077543$ |
2024-05-05 | 3,664,406$ | 626,652$ | 0.084347$ | 0.078032$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요