5mc USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-29 | 0.000000000000000000$ | 230,618$ | 48.66$ | N/A |
2024-05-28 | 0.000000000000000000$ | 212,711$ | 51.63$ | 48.66$ |
2024-05-27 | 0.000000000000000000$ | 324,536$ | 51.97$ | 51.63$ |
2024-05-26 | 0.000000000000000000$ | 291,007$ | 39.99$ | 51.97$ |
2024-05-25 | 0.000000000000000000$ | 280,877$ | 39.99$ | 39.99$ |
2024-05-24 | 0.000000000000000000$ | 298,134$ | 39.98$ | 39.99$ |
2024-05-23 | 0.000000000000000000$ | 282,026$ | 40.22$ | 39.98$ |
2024-05-22 | 0.000000000000000000$ | 283,216$ | 40.04$ | 40.22$ |
2024-05-21 | 0.000000000000000000$ | 254,315$ | 35.33$ | 40.04$ |
2024-05-20 | 0.000000000000000000$ | 251,866$ | 35.56$ | 35.33$ |
2024-05-19 | 0.000000000000000000$ | 259,038$ | 34.33$ | 35.56$ |
2024-05-18 | 0.000000000000000000$ | 259,786$ | 34.41$ | 34.33$ |
2024-05-17 | 0.000000000000000000$ | 260,324$ | 34.42$ | 34.41$ |
2024-05-16 | 0.000000000000000000$ | 259,892$ | 34.34$ | 34.42$ |
2024-05-15 | 0.000000000000000000$ | 242,344$ | 35.14$ | 34.34$ |
2024-05-14 | 0.000000000000000000$ | 229,395$ | 34.19$ | 35.14$ |
2024-05-13 | 0.000000000000000000$ | 452,048$ | 26.79$ | 34.19$ |
2024-05-12 | 0.000000000000000000$ | 415,729$ | 26.79$ | 26.79$ |
2024-05-11 | 0.000000000000000000$ | 527,991$ | 27.42$ | 26.79$ |
2024-05-10 | 0.000000000000000000$ | 714,764$ | 27.29$ | 27.42$ |
2024-05-09 | 0.000000000000000000$ | 701,318$ | 27.91$ | 27.29$ |
2024-05-08 | 0.000000000000000000$ | 685,209$ | 27.44$ | 27.91$ |
2024-05-07 | 0.000000000000000000$ | 651,359$ | 27.41$ | 27.44$ |
2024-05-06 | 0.000000000000000000$ | 528,169$ | 27.65$ | 27.41$ |
2024-05-05 | 0.000000000000000000$ | 440,755$ | 28.62$ | 27.65$ |
2024-05-04 | 0.000000000000000000$ | 459,038$ | 28.67$ | 28.62$ |
2024-05-03 | 0.000000000000000000$ | 463,264$ | 28.78$ | 28.67$ |
2024-05-02 | 0.000000000000000000$ | 450,633$ | 27.94$ | 28.78$ |
2024-05-01 | 0.000000000000000000$ | 443,833$ | 27.90$ | 27.94$ |
2024-04-30 | 0.000000000000000000$ | 438,610$ | 27.94$ | 27.90$ |
2024-04-29 | 0.000000000000000000$ | 428,529$ | 27.93$ | 27.94$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요