888tron
888 시세
$0.015763413472
0.1%
0.00000036 BTC
-4.9%
공유
New Portfolio
포트폴리오에 추가하고 코인 가격 추적
등록된 관찰 목록 423개
$0.015577631628
24시간 범위
$0.015979440216
시가총액
-
24시간 거래대금
$19.70
가치 완전 희석
$1,571,078
유통량
-
총 공급량
100,000,000
계약
TLvDJ...cmtQU3
정보 더 보기
정보 숨기기
888tron USD (기록 데이터)
-
7d
14d
30d
60d
90d
YTD
1y
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2023-12-06 | 0.000000000000000000$ | 19.75$ | 0.01580428$ | N/A |
| 2023-12-05 | 0.000000000000000000$ | 2.99$ | 0.01579404$ | 0.01580428$ |
| 2023-12-04 | 0.000000000000000000$ | 162.59$ | 0.01572758$ | 0.01579404$ |
| 2023-12-03 | 0.000000000000000000$ | 283.39$ | 0.01566996$ | 0.01572758$ |
| 2023-12-02 | 0.000000000000000000$ | 866.62$ | 0.01577570$ | 0.01566996$ |
| 2023-12-01 | 0.000000000000000000$ | 120.33$ | 0.01534755$ | 0.01577570$ |
| 2023-11-30 | 0.000000000000000000$ | 23.03$ | 0.01526553$ | 0.01534755$ |
| 2023-11-29 | 0.000000000000000000$ | 12.35$ | 0.01518418$ | 0.01526553$ |
| 2023-11-28 | 0.000000000000000000$ | 245.65$ | 0.01496382$ | 0.01518418$ |
| 2023-11-27 | 0.000000000000000000$ | 748.30$ | 0.01585313$ | 0.01496382$ |
| 2023-11-26 | 0.000000000000000000$ | 170.81$ | 0.01621702$ | 0.01585313$ |
| 2023-11-25 | 0.000000000000000000$ | 457.67$ | 0.01566415$ | 0.01621702$ |
| 2023-11-24 | 0.000000000000000000$ | 2.65$ | 0.01498083$ | 0.01566415$ |
| 2023-11-23 | 0.000000000000000000$ | 333.30$ | 0.01492443$ | 0.01498083$ |
| 2023-11-22 | 0.000000000000000000$ | 116.98$ | 0.01432775$ | 0.01492443$ |
| 2023-11-21 | 0.000000000000000000$ | 82.23$ | 0.01497656$ | 0.01432775$ |
| 2023-11-20 | 0.000000000000000000$ | 17.99$ | 0.01528723$ | 0.01497656$ |
| 2023-11-19 | 0.000000000000000000$ | 383.89$ | 0.01514848$ | 0.01528723$ |
| 2023-11-18 | 0.000000000000000000$ | 835.60$ | 0.01512457$ | 0.01514848$ |
| 2023-11-17 | 0.000000000000000000$ | 57.75$ | 0.01443382$ | 0.01512457$ |
| 2023-11-16 | 0.000000000000000000$ | 196.66$ | 0.01463138$ | 0.01443382$ |
| 2023-11-15 | 0.000000000000000000$ | 197.31$ | 0.01423237$ | 0.01463138$ |
| 2023-11-14 | 0.000000000000000000$ | 362.32$ | 0.01481027$ | 0.01423237$ |
| 2023-11-13 | 0.000000000000000000$ | 362.32$ | 0.01481027$ | 0.01481027$ |
| 2023-11-12 | 0.000000000000000000$ | 34.87$ | 0.01525440$ | 0.01481027$ |
| 2023-11-11 | 0.000000000000000000$ | 95.49$ | 0.01488040$ | 0.01525440$ |
| 2023-11-10 | 0.000000000000000000$ | 0.995629$ | 0.01376505$ | 0.01488040$ |
| 2023-11-09 | 0.000000000000000000$ | 34.87$ | 0.01379074$ | 0.01376505$ |
| 2023-11-08 | 0.000000000000000000$ | 3.00$ | 0.01356796$ | 0.01379074$ |
| 2023-11-07 | 0.000000000000000000$ | 0.255764$ | 0.01365819$ | 0.01356796$ |
| 2023-11-06 | 0.000000000000000000$ | 1.057$ | 0.01376004$ | 0.01365819$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
하나의 목록으로 좋아하는 코인을 모두 추적하세요
무료로 제공됩니다! PC, 태블릿이나 스마트폰에서 관찰 목록에 접속해 어디서나 포트폴리오 보유금과 실적을 모니터링할 수 있습니다.
