TLvDJ...mtQU3
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2022-06-26 | 0.000000000000000000$ | 3,747.28$ | 0.059359$ | N/A |
| 2022-06-25 | 0.000000000000000000$ | 1,169.24$ | 0.057476$ | 0.059359$ |
| 2022-06-24 | 0.000000000000000000$ | 1,063.64$ | 0.054445$ | 0.057476$ |
| 2022-06-23 | 0.000000000000000000$ | 1,784.73$ | 0.053919$ | 0.054445$ |
| 2022-06-22 | 0.000000000000000000$ | 5,315.21$ | 0.055474$ | 0.053919$ |
| 2022-06-21 | 0.000000000000000000$ | 567.25$ | 0.04740872$ | 0.055474$ |
| 2022-06-20 | 0.000000000000000000$ | 1,850.80$ | 0.04718835$ | 0.04740872$ |
| 2022-06-19 | 0.000000000000000000$ | 10,828.04$ | 0.04706607$ | 0.04718835$ |
| 2022-06-18 | 0.000000000000000000$ | 7,310.36$ | 0.04743275$ | 0.04706607$ |
| 2022-06-17 | 0.000000000000000000$ | 2,816.11$ | 0.051829$ | 0.04743275$ |
| 2022-06-16 | 0.000000000000000000$ | 15,091.77$ | 0.054529$ | 0.051829$ |
| 2022-06-15 | 0.000000000000000000$ | 3,950.96$ | 0.051173$ | 0.054529$ |
| 2022-06-14 | 0.000000000000000000$ | 35,666$ | 0.051267$ | 0.051173$ |
| 2022-06-13 | 0.000000000000000000$ | 10,925.48$ | 0.065229$ | 0.051267$ |
| 2022-06-12 | 0.000000000000000000$ | 1,173.34$ | 0.071691$ | 0.065229$ |
| 2022-06-11 | 0.000000000000000000$ | 8,007.60$ | 0.074733$ | 0.071691$ |
| 2022-06-10 | 0.000000000000000000$ | 8,899.70$ | 0.082021$ | 0.074733$ |
| 2022-06-09 | 0.000000000000000000$ | 8,766.81$ | 0.075037$ | 0.082021$ |
| 2022-06-08 | 0.000000000000000000$ | 3,773.79$ | 0.082778$ | 0.075037$ |
| 2022-06-07 | 0.000000000000000000$ | 3,034.05$ | 0.085015$ | 0.082778$ |
| 2022-06-06 | 0.000000000000000000$ | 1,210.58$ | 0.085615$ | 0.085015$ |
| 2022-06-05 | 0.000000000000000000$ | 1,850.87$ | 0.083461$ | 0.085615$ |
| 2022-06-04 | 0.000000000000000000$ | 1,164.50$ | 0.083158$ | 0.083461$ |
| 2022-06-03 | 0.000000000000000000$ | 2,884.45$ | 0.085600$ | 0.083158$ |
| 2022-06-02 | 0.000000000000000000$ | 22,385$ | 0.083261$ | 0.085600$ |
| 2022-06-01 | 0.000000000000000000$ | 9,396.75$ | 0.090193$ | 0.083261$ |
| 2022-05-31 | 0.000000000000000000$ | 1,475.08$ | 0.095914$ | 0.090193$ |
| 2022-05-30 | 0.000000000000000000$ | 48,841$ | 0.092337$ | 0.095914$ |
| 2022-05-29 | 0.000000000000000000$ | 80,592$ | 0.093292$ | 0.092337$ |
| 2022-05-28 | 0.000000000000000000$ | 3,254.49$ | 0.082140$ | 0.093292$ |
| 2022-05-27 | 0.000000000000000000$ | 1,168.11$ | 0.083017$ | 0.082140$ |
