8Bit Chain USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 10.08$ | 0.00021892$ | N/A |
2024-05-31 | 0.000000000000000000$ | 5.64$ | 0.00049011$ | 0.00021892$ |
2024-05-30 | 0.000000000000000000$ | 5.64$ | 0.00049011$ | 0.00049011$ |
2024-05-26 | 0.000000000000000000$ | 33.86$ | 0.00022182$ | 0.00049011$ |
2024-05-25 | 0.000000000000000000$ | 33.46$ | 0.00021915$ | 0.00022182$ |
2024-05-24 | 0.000000000000000000$ | 34.40$ | 0.00022694$ | 0.00021915$ |
2024-05-23 | 0.000000000000000000$ | 34.74$ | 0.00023034$ | 0.00022694$ |
2024-05-22 | 0.000000000000000000$ | 6.04$ | 0.00023582$ | 0.00023034$ |
2024-05-21 | 0.000000000000000000$ | 3.50$ | 0.00024537$ | 0.00023582$ |
2024-05-20 | 0.000000000000000000$ | 59.46$ | 0.00023204$ | 0.00024537$ |
2024-05-19 | 0.000000000000000000$ | 59.50$ | 0.00023217$ | 0.00023204$ |
2024-05-18 | 0.000000000000000000$ | 694.09$ | 0.00022898$ | 0.00023217$ |
2024-05-17 | 0.000000000000000000$ | 1,429.38$ | 0.00033817$ | 0.00022898$ |
2024-05-16 | 0.000000000000000000$ | 77.51$ | 0.00024908$ | 0.00033817$ |
2024-05-15 | 0.000000000000000000$ | 60.51$ | 0.00023113$ | 0.00024908$ |
2024-05-14 | 0.000000000000000000$ | 50.37$ | 0.00023200$ | 0.00023113$ |
2024-05-13 | 0.000000000000000000$ | 20.93$ | 0.00021759$ | 0.00023200$ |
2024-05-12 | 0.000000000000000000$ | 7.51$ | 0.00021646$ | 0.00021759$ |
2024-05-11 | 0.000000000000000000$ | 7.53$ | 0.00021707$ | 0.00021646$ |
2024-05-10 | 0.000000000000000000$ | 985.91$ | 0.00022324$ | 0.00021707$ |
2024-05-09 | 0.000000000000000000$ | 9,536.08$ | 0.00014855$ | 0.00022324$ |
2024-05-08 | 0.000000000000000000$ | 130.59$ | 0.00684205$ | 0.00014855$ |
2024-05-07 | 0.000000000000000000$ | 4,011.01$ | 0.00059267$ | 0.00684205$ |
2024-05-06 | 0.000000000000000000$ | 131.44$ | 0.00059893$ | 0.00059267$ |
2024-05-05 | 0.000000000000000000$ | 7.22$ | 0.00648543$ | 0.00059893$ |
2024-05-04 | 0.000000000000000000$ | 176.31$ | 0.00642178$ | 0.00648543$ |
2024-05-03 | 0.000000000000000000$ | 176.98$ | 0.00622017$ | 0.00642178$ |
2024-05-02 | 0.000000000000000000$ | 146.45$ | 0.00607079$ | 0.00622017$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요