XP코인 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-05 | 116,530$ | 0.137522$ | 0.00003840$ | N/A |
2024-05-04 | 119,515$ | 0.166767$ | 0.00003931$ | 0.00003840$ |
2024-05-03 | 116,877$ | 0.153582$ | 0.00003854$ | 0.00003931$ |
2024-05-02 | 113,383$ | 0.158257$ | 0.00003924$ | 0.00003854$ |
2024-05-01 | 113,973$ | 0.137923$ | 0.00003770$ | 0.00003924$ |
2024-04-30 | 124,208$ | 0.155608$ | 0.00004100$ | 0.00003770$ |
2024-04-29 | 122,454$ | 0.154891$ | 0.00004111$ | 0.00004100$ |
2024-04-28 | 119,333$ | 0.163750$ | 0.00003945$ | 0.00004111$ |
2024-04-27 | 127,298$ | 0.161018$ | 0.00004205$ | 0.00003945$ |
2024-04-26 | 121,750$ | 0.160810$ | 0.00004025$ | 0.00004205$ |
2024-04-25 | 120,533$ | 0.136817$ | 0.00003992$ | 0.00004025$ |
2024-04-24 | 120,768$ | 0.154890$ | 0.00004000$ | 0.00003992$ |
2024-04-23 | 123,803$ | 0.164449$ | 0.00004012$ | 0.00004000$ |
2024-04-22 | 124,758$ | 0.161503$ | 0.00004126$ | 0.00004012$ |
2024-04-21 | 125,751$ | 0.168438$ | 0.00004167$ | 0.00004126$ |
2024-04-20 | 120,380$ | 0.175599$ | 0.00003983$ | 0.00004167$ |
2024-04-19 | 44,760$ | 1.37$ | 0.00001483$ | 0.00003983$ |
2024-04-18 | 40,906$ | 3.86$ | 0.00001355$ | 0.00001483$ |
2024-04-17 | 40,017$ | 4.44$ | 0.00001317$ | 0.00001355$ |
2024-04-16 | 36,904$ | 1.021$ | 0.00001225$ | 0.00001317$ |
2024-04-15 | 45,772$ | 1.29$ | 0.00001520$ | 0.00001225$ |
2024-04-14 | 42,267$ | 2.29$ | 0.00001394$ | 0.00001520$ |
2024-04-13 | 48,040$ | 1.83$ | 0.00001598$ | 0.00001394$ |
2024-04-12 | 51,642$ | 1.73$ | 0.00001718$ | 0.00001598$ |
2024-04-11 | 40,993$ | 2.09$ | 0.00001363$ | 0.00001718$ |
2024-04-10 | 53,864$ | 2.30$ | 0.00001790$ | 0.00001363$ |
2024-04-09 | 67,480$ | 1.34$ | 0.00002244$ | 0.00001790$ |
2024-04-08 | 61,401$ | 1.63$ | 0.00002044$ | 0.00002244$ |
2024-04-07 | 40,086$ | 3.26$ | 0.00001334$ | 0.00002044$ |
2024-04-06 | 38,486$ | 15.97$ | 0.00001282$ | 0.00001334$ |
2024-04-05 | 41,182$ | 16.68$ | 0.00001372$ | 0.00001282$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요