A Hunters Dream USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-06 | 60,244,638$ | 1,168,369$ | 0.000000095322$ | N/A |
2024-05-05 | 59,760,947$ | 1,566,921$ | 0.000000093921$ | 0.000000095322$ |
2024-05-04 | 58,734,434$ | 1,315,604$ | 0.000000092332$ | 0.000000093921$ |
2024-05-03 | 57,033,005$ | 1,267,369$ | 0.000000089449$ | 0.000000092332$ |
2024-05-02 | 55,960,945$ | 1,580,712$ | 0.000000087731$ | 0.000000089449$ |
2024-05-01 | 57,712,495$ | 1,370,972$ | 0.000000090877$ | 0.000000087731$ |
2024-04-30 | 61,544,617$ | 1,215,547$ | 0.000000097101$ | 0.000000090877$ |
2024-04-29 | 63,385,014$ | 1,014,538$ | 0.000000099399$ | 0.000000097101$ |
2024-04-28 | 63,402,316$ | 1,276,583$ | 0.000000099616$ | 0.000000099399$ |
2024-04-27 | 62,432,405$ | 1,358,267$ | 0.000000097956$ | 0.000000099616$ |
2024-04-26 | 64,052,785$ | 1,329,260$ | 0.000000100610$ | 0.000000097956$ |
2024-04-25 | 63,053,554$ | 1,354,092$ | 0.000000098933$ | 0.000000100610$ |
2024-04-24 | 63,551,513$ | 1,399,353$ | 0.000000099752$ | 0.000000098933$ |
2024-04-23 | 62,863,046$ | 1,610,369$ | 0.000000098442$ | 0.000000099752$ |
2024-04-22 | 65,641,179$ | 1,806,001$ | 0.000000103055$ | 0.000000098442$ |
2024-04-21 | 69,513,050$ | 2,387,365$ | 0.000000109253$ | 0.000000103055$ |
2024-04-20 | 75,609,015$ | 2,049,980$ | 0.000000118713$ | 0.000000109253$ |
2024-04-19 | 71,916,544$ | 2,619,535$ | 0.000000113293$ | 0.000000118713$ |
2024-04-18 | 64,403,879$ | 2,501,446$ | 0.000000101120$ | 0.000000113293$ |
2024-04-17 | 62,022,448$ | 1,716,829$ | 0.000000097120$ | 0.000000101120$ |
2024-04-16 | 61,623,077$ | 1,592,013$ | 0.000000096273$ | 0.000000097120$ |
2024-04-15 | 64,295,080$ | 2,729,118$ | 0.000000101512$ | 0.000000096273$ |
2024-04-14 | 57,867,026$ | 2,135,857$ | 0.000000090563$ | 0.000000101512$ |
2024-04-13 | 62,867,138$ | 2,077,068$ | 0.000000098924$ | 0.000000090563$ |
2024-04-12 | 69,227,512$ | 2,066,839$ | 0.000000111226$ | 0.000000098924$ |
2024-04-11 | 70,825,621$ | 2,556,352$ | 0.000000111026$ | 0.000000111226$ |
2024-04-10 | 69,213,004$ | 2,015,722$ | 0.000000108405$ | 0.000000111026$ |
2024-04-09 | 74,342,892$ | 4,284,529$ | 0.000000116223$ | 0.000000108405$ |
2024-04-08 | 65,961,390$ | 2,538,103$ | 0.000000103574$ | 0.000000116223$ |
2024-04-07 | 56,465,598$ | 1,486,442$ | 0.000000089109$ | 0.000000103574$ |
2024-04-06 | 54,331,280$ | 2,170,699$ | 0.000000085336$ | 0.000000089109$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요