A2DAO USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-29 | 747,207$ | 2,147.46$ | 0.082294$ | N/A |
2024-04-28 | 732,556$ | 2,911.66$ | 0.080743$ | 0.082294$ |
2024-04-27 | 771,099$ | 1,406.31$ | 0.085006$ | 0.080743$ |
2024-04-26 | 719,223$ | 3,657.79$ | 0.078979$ | 0.085006$ |
2024-04-25 | 691,415$ | 7,524.74$ | 0.076135$ | 0.078979$ |
2024-04-24 | 736,276$ | 9,139.04$ | 0.081169$ | 0.076135$ |
2024-04-23 | 764,793$ | 13,103.98$ | 0.084212$ | 0.081169$ |
2024-04-22 | 779,882$ | 2,674.83$ | 0.084674$ | 0.084212$ |
2024-04-21 | 754,268$ | 3,831.26$ | 0.083221$ | 0.084674$ |
2024-04-20 | 721,466$ | 8,627.64$ | 0.079547$ | 0.083221$ |
2024-04-19 | 701,620$ | 11,563.45$ | 0.077415$ | 0.079547$ |
2024-04-18 | 713,601$ | 1,392.29$ | 0.077632$ | 0.077415$ |
2024-04-17 | 721,002$ | 2,476.62$ | 0.079387$ | 0.077632$ |
2024-04-16 | 769,015$ | 7,302.51$ | 0.084765$ | 0.079387$ |
2024-04-15 | 790,615$ | 1,279.53$ | 0.087174$ | 0.084765$ |
2024-04-14 | 754,826$ | 2,453.74$ | 0.083138$ | 0.087174$ |
2024-04-13 | 962,865$ | 10,643.80$ | 0.106174$ | 0.083138$ |
2024-04-12 | 991,596$ | 12,644.77$ | 0.109316$ | 0.106174$ |
2024-04-11 | 1,015,517$ | 11,941.01$ | 0.111891$ | 0.109316$ |
2024-04-10 | 997,352$ | 11,140.98$ | 0.109753$ | 0.111891$ |
2024-04-09 | 989,365$ | 9,002.84$ | 0.108988$ | 0.109753$ |
2024-04-08 | 979,902$ | 10,362.74$ | 0.107858$ | 0.108988$ |
2024-04-07 | 1,026,624$ | 12,472.73$ | 0.113137$ | 0.107858$ |
2024-04-06 | 975,481$ | 14,080.60$ | 0.107456$ | 0.113137$ |
2024-04-05 | 945,387$ | 6,313.24$ | 0.104201$ | 0.107456$ |
2024-04-04 | 933,434$ | 10,889.73$ | 0.103033$ | 0.104201$ |
2024-04-03 | 978,696$ | 4,646.36$ | 0.107777$ | 0.103033$ |
2024-04-02 | 1,125,647$ | 9,098.52$ | 0.124103$ | 0.107777$ |
2024-04-01 | 1,202,920$ | 8,646.49$ | 0.132693$ | 0.124103$ |
2024-03-31 | 1,178,992$ | 13,761.43$ | 0.129950$ | 0.132693$ |
2024-03-30 | 1,184,971$ | 13,857.82$ | 0.130490$ | 0.129950$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요