A3S USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000$ | 246,196$ | 0.684983$ | N/A |
2024-05-15 | 0.000000000000000000$ | 211,432$ | 0.647391$ | 0.684983$ |
2024-05-14 | 0.000000000000000000$ | 224,645$ | 0.651228$ | 0.647391$ |
2024-05-13 | 0.000000000000000000$ | 274,354$ | 0.653885$ | 0.651228$ |
2024-05-12 | 0.000000000000000000$ | 272,995$ | 0.655428$ | 0.653885$ |
2024-05-11 | 0.000000000000000000$ | 278,386$ | 0.651396$ | 0.655428$ |
2024-05-10 | 0.000000000000000000$ | 280,177$ | 0.655554$ | 0.651396$ |
2024-05-09 | 0.000000000000000000$ | 276,643$ | 0.652955$ | 0.655554$ |
2024-05-08 | 0.000000000000000000$ | 281,669$ | 0.653384$ | 0.652955$ |
2024-05-07 | 0.000000000000000000$ | 271,796$ | 0.650290$ | 0.653384$ |
2024-05-06 | 0.000000000000000000$ | 281,311$ | 0.652647$ | 0.650290$ |
2024-05-05 | 0.000000000000000000$ | 281,827$ | 0.656609$ | 0.652647$ |
2024-05-04 | 0.000000000000000000$ | 306,929$ | 0.667167$ | 0.656609$ |
2024-05-03 | 0.000000000000000000$ | 320,460$ | 0.661583$ | 0.667167$ |
2024-05-02 | 0.000000000000000000$ | 290,835$ | 0.679557$ | 0.661583$ |
2024-05-01 | 0.000000000000000000$ | 319,166$ | 0.765208$ | 0.679557$ |
2024-04-30 | 0.000000000000000000$ | 430,286$ | 0.844218$ | 0.765208$ |
2024-04-29 | 0.000000000000000000$ | 463,791$ | 0.881469$ | 0.844218$ |
2024-04-28 | 0.000000000000000000$ | 471,987$ | 0.886067$ | 0.881469$ |
2024-04-27 | 0.000000000000000000$ | 524,751$ | 0.881903$ | 0.886067$ |
2024-04-26 | 0.000000000000000000$ | 452,231$ | 0.791610$ | 0.881903$ |
2024-04-25 | 0.000000000000000000$ | 333,738$ | 0.700009$ | 0.791610$ |
2024-04-24 | 0.000000000000000000$ | 322,238$ | 0.651976$ | 0.700009$ |
2024-04-23 | 0.000000000000000000$ | 323,589$ | 0.646612$ | 0.651976$ |
2024-04-22 | 0.000000000000000000$ | 303,997$ | 0.639096$ | 0.646612$ |
2024-04-21 | 0.000000000000000000$ | 312,905$ | 0.647490$ | 0.639096$ |
2024-04-20 | 0.000000000000000000$ | 315,189$ | 0.638620$ | 0.647490$ |
2024-04-19 | 0.000000000000000000$ | 322,831$ | 0.649786$ | 0.638620$ |
2024-04-18 | 0.000000000000000000$ | 310,401$ | 0.629631$ | 0.649786$ |
2024-04-17 | 0.000000000000000000$ | 320,793$ | 0.638591$ | 0.629631$ |
2024-04-16 | 0.000000000000000000$ | 288,171$ | 0.667316$ | 0.638591$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요