AASToken USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-10 | 0.000000000000000000$ | 753,160$ | 1.40$ | N/A |
2024-05-09 | 0.000000000000000000$ | 711,461$ | 1.54$ | 1.40$ |
2024-05-08 | 0.000000000000000000$ | 691,348$ | 1.57$ | 1.54$ |
2024-05-07 | 0.000000000000000000$ | 673,102$ | 1.59$ | 1.57$ |
2024-05-06 | 0.000000000000000000$ | 697,530$ | 1.64$ | 1.59$ |
2024-05-05 | 0.000000000000000000$ | 681,617$ | 1.61$ | 1.64$ |
2024-05-04 | 0.000000000000000000$ | 766,707$ | 1.72$ | 1.61$ |
2024-05-03 | 0.000000000000000000$ | 788,894$ | 1.71$ | 1.72$ |
2024-05-02 | 0.000000000000000000$ | 714,501$ | 1.61$ | 1.71$ |
2024-05-01 | 0.000000000000000000$ | 714,399$ | 1.63$ | 1.61$ |
2024-04-30 | 0.000000000000000000$ | 761,816$ | 1.73$ | 1.63$ |
2024-04-29 | 0.000000000000000000$ | 679,315$ | 1.78$ | 1.73$ |
2024-04-28 | 0.000000000000000000$ | 680,398$ | 1.74$ | 1.78$ |
2024-04-27 | 0.000000000000000000$ | 666,627$ | 1.76$ | 1.74$ |
2024-04-26 | 0.000000000000000000$ | 798,004$ | 1.90$ | 1.76$ |
2024-04-25 | 0.000000000000000000$ | 695,562$ | 1.87$ | 1.90$ |
2024-04-24 | 0.000000000000000000$ | 668,780$ | 1.97$ | 1.87$ |
2024-04-23 | 0.000000000000000000$ | 756,328$ | 1.98$ | 1.97$ |
2024-04-22 | 0.000000000000000000$ | 872,286$ | 1.97$ | 1.98$ |
2024-04-21 | 0.000000000000000000$ | 746,207$ | 2.02$ | 1.97$ |
2024-04-20 | 0.000000000000000000$ | 707,160$ | 1.99$ | 2.02$ |
2024-04-19 | 0.000000000000000000$ | 750,898$ | 2.06$ | 1.99$ |
2024-04-18 | 0.000000000000000000$ | 882,375$ | 2.06$ | 2.06$ |
2024-04-17 | 0.000000000000000000$ | 836,499$ | 1.95$ | 2.06$ |
2024-04-16 | 0.000000000000000000$ | 1,265,733$ | 1.92$ | 1.95$ |
2024-04-15 | 0.000000000000000000$ | 719,536$ | 1.77$ | 1.92$ |
2024-04-14 | 0.000000000000000000$ | 708,790$ | 1.80$ | 1.77$ |
2024-04-13 | 0.000000000000000000$ | 884,021$ | 1.81$ | 1.80$ |
2024-04-12 | 0.000000000000000000$ | 790,503$ | 1.80$ | 1.81$ |
2024-04-11 | 0.000000000000000000$ | 1,132,097$ | 1.84$ | 1.80$ |
2024-04-10 | 0.000000000000000000$ | 909,752$ | 1.87$ | 1.84$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요