Aave AAVE USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 8,755.64$ | 95.13$ | N/A |
2024-05-22 | 0.000000000000000000$ | 10,134.42$ | 97.92$ | 95.13$ |
2024-05-21 | 0.000000000000000000$ | 64,198$ | 98.51$ | 97.92$ |
2024-05-20 | 0.000000000000000000$ | 326.83$ | 86.42$ | 98.51$ |
2024-05-19 | 0.000000000000000000$ | 695.57$ | 89.08$ | 86.42$ |
2024-05-18 | 0.000000000000000000$ | 6,277.61$ | 89.12$ | 89.08$ |
2024-05-17 | 0.000000000000000000$ | 3,986.55$ | 84.68$ | 89.12$ |
2024-05-16 | 0.000000000000000000$ | 12,712.54$ | 86.40$ | 84.68$ |
2024-05-15 | 0.000000000000000000$ | 5,647.56$ | 80.83$ | 86.40$ |
2024-05-14 | 0.000000000000000000$ | 12,652.81$ | 83.52$ | 80.83$ |
2024-05-13 | 0.000000000000000000$ | 664.99$ | 82.83$ | 83.52$ |
2024-05-12 | 0.000000000000000000$ | 1,149.54$ | 83.82$ | 82.83$ |
2024-05-11 | 0.000000000000000000$ | 4,171.13$ | 85.57$ | 83.82$ |
2024-05-10 | 0.000000000000000000$ | 4,665.66$ | 89.82$ | 85.57$ |
2024-05-09 | 0.000000000000000000$ | 1,214.23$ | 86.46$ | 89.82$ |
2024-05-08 | 0.000000000000000000$ | 6,704.30$ | 89.47$ | 86.46$ |
2024-05-07 | 0.000000000000000000$ | 1,823.87$ | 87.20$ | 89.47$ |
2024-05-06 | 0.000000000000000000$ | 3,778.58$ | 89.24$ | 87.20$ |
2024-05-05 | 0.000000000000000000$ | 2,354.70$ | 88.30$ | 89.24$ |
2024-05-04 | 0.000000000000000000$ | 6,477.35$ | 88.36$ | 88.30$ |
2024-05-03 | 0.000000000000000000$ | 7,854.06$ | 85.42$ | 88.36$ |
2024-05-02 | 0.000000000000000000$ | 7,458.22$ | 83.41$ | 85.42$ |
2024-05-01 | 0.000000000000000000$ | 4,798.19$ | 82.93$ | 83.41$ |
2024-04-30 | 0.000000000000000000$ | 6,335.20$ | 88.95$ | 82.93$ |
2024-04-29 | 0.000000000000000000$ | 736.98$ | 90.32$ | 88.95$ |
2024-04-28 | 0.000000000000000000$ | 2,114.27$ | 91.93$ | 90.32$ |
2024-04-27 | 0.000000000000000000$ | 1,617.57$ | 90.03$ | 91.93$ |
2024-04-26 | 0.000000000000000000$ | 4,350.87$ | 90.43$ | 90.03$ |
2024-04-25 | 0.000000000000000000$ | 3,579.54$ | 91.79$ | 90.43$ |
2024-04-24 | 0.000000000000000000$ | 6,684.17$ | 95.48$ | 91.79$ |
2024-04-23 | 0.000000000000000000$ | 2,380.48$ | 96.27$ | 95.48$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요