Aave AMM DAI USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-18 | 0.000000000000000000$ | 0.000000000000000000$ | 1.001$ | N/A |
2024-05-17 | 0.000000000000000000$ | 0.000000000000000000$ | 0.998870$ | 1.001$ |
2024-05-16 | 0.000000000000000000$ | 0.000000000000000000$ | 1.001$ | 0.998870$ |
2024-05-15 | 0.000000000000000000$ | 0.000000000000000000$ | 0.997192$ | 1.001$ |
2024-05-14 | 0.000000000000000000$ | 0.000000000000000000$ | 1.002$ | 0.997192$ |
2024-05-13 | 0.000000000000000000$ | 0.000000000000000000$ | 1.000$ | 1.002$ |
2024-05-12 | 0.000000000000000000$ | 0.000000000000000000$ | 0.997488$ | 1.000$ |
2024-05-11 | 0.000000000000000000$ | 0.000000000000000000$ | 1.003$ | 0.997488$ |
2024-05-10 | 0.000000000000000000$ | 0.000000000000000000$ | 1.000$ | 1.003$ |
2024-05-09 | 0.000000000000000000$ | 0.000000000000000000$ | 1.004$ | 1.000$ |
2024-05-08 | 0.000000000000000000$ | 0.000000000000000000$ | 1.000$ | 1.004$ |
2024-05-07 | 0.000000000000000000$ | 0.000000000000000000$ | 0.999865$ | 1.000$ |
2024-05-06 | 0.000000000000000000$ | 0.000000000000000000$ | 0.999360$ | 0.999865$ |
2024-05-05 | 0.000000000000000000$ | 0.000000000000000000$ | 0.998764$ | 0.999360$ |
2024-05-04 | 0.000000000000000000$ | 0.000000000000000000$ | 0.997503$ | 0.998764$ |
2024-05-03 | 0.000000000000000000$ | 0.000000000000000000$ | 1.001$ | 0.997503$ |
2024-05-02 | 0.000000000000000000$ | 0.000000000000000000$ | 1.002$ | 1.001$ |
2024-05-01 | 0.000000000000000000$ | 0.000000000000000000$ | 0.999901$ | 1.002$ |
2024-04-30 | 0.000000000000000000$ | 0.000000000000000000$ | 0.999984$ | 0.999901$ |
2024-04-29 | 0.000000000000000000$ | 0.000000000000000000$ | 1.003$ | 0.999984$ |
2024-04-28 | 0.000000000000000000$ | 0.000000000000000000$ | 1.003$ | 1.003$ |
2024-04-27 | 0.000000000000000000$ | 0.000000000000000000$ | 1.001$ | 1.003$ |
2024-04-26 | 0.000000000000000000$ | 0.000000000000000000$ | 0.999522$ | 1.001$ |
2024-04-25 | 0.000000000000000000$ | 0.000000000000000000$ | 1.003$ | 0.999522$ |
2024-04-24 | 0.000000000000000000$ | 0.000000000000000000$ | 1.008$ | 1.003$ |
2024-04-23 | 0.000000000000000000$ | 0.000000000000000000$ | 0.994313$ | 1.008$ |
2024-04-22 | 0.000000000000000000$ | 0.000000000000000000$ | 0.998335$ | 0.994313$ |
2024-04-21 | 0.000000000000000000$ | 0.000000000000000000$ | 0.999931$ | 0.998335$ |
2024-04-20 | 0.000000000000000000$ | 0.000000000000000000$ | 1.007$ | 0.999931$ |
2024-04-19 | 0.000000000000000000$ | 0.000000000000000000$ | 1.005$ | 1.007$ |
2024-04-18 | 0.000000000000000000$ | 0.000000000000000000$ | 1.001$ | 1.005$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요