Aave DAI USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-05 | 0.000000000000000000$ | 335,754$ | 0.998764$ | N/A |
2024-05-04 | 0.000000000000000000$ | 1,580,432$ | 0.997503$ | 0.998764$ |
2024-05-03 | 0.000000000000000000$ | 848,300$ | 1.001$ | 0.997503$ |
2024-05-02 | 0.000000000000000000$ | 920,717$ | 1.002$ | 1.001$ |
2024-05-01 | 0.000000000000000000$ | 686,682$ | 0.999901$ | 1.002$ |
2024-04-30 | 0.000000000000000000$ | 130,473$ | 0.999984$ | 0.999901$ |
2024-04-29 | 0.000000000000000000$ | 132,524$ | 1.003$ | 0.999984$ |
2024-04-28 | 0.000000000000000000$ | 67,980$ | 1.004$ | 1.003$ |
2024-04-27 | 0.000000000000000000$ | 67,980$ | 0.999882$ | 1.004$ |
2024-04-26 | 0.000000000000000000$ | 67,931$ | 0.999522$ | 0.999882$ |
2024-04-25 | 0.000000000000000000$ | 1,968,658$ | 1.004$ | 0.999522$ |
2024-04-24 | 0.000000000000000000$ | 894,619$ | 1.008$ | 1.004$ |
2024-04-23 | 0.000000000000000000$ | 894,580$ | 0.994313$ | 1.008$ |
2024-04-22 | 0.000000000000000000$ | 37,639$ | 0.998335$ | 0.994313$ |
2024-04-21 | 0.000000000000000000$ | 37,639$ | 1.001$ | 0.998335$ |
2024-04-20 | 0.000000000000000000$ | 37,639$ | 1.004$ | 1.001$ |
2024-04-19 | 0.000000000000000000$ | 37,728$ | 1.005$ | 1.004$ |
2024-04-18 | 0.000000000000000000$ | 407,299$ | 1.001$ | 1.005$ |
2024-04-17 | 0.000000000000000000$ | 133,355$ | 0.996910$ | 1.001$ |
2024-04-16 | 0.000000000000000000$ | 220,726$ | 0.999022$ | 0.996910$ |
2024-04-15 | 0.000000000000000000$ | 275,833$ | 0.995752$ | 0.999022$ |
2024-04-14 | 0.000000000000000000$ | 2,607,200$ | 0.998381$ | 0.995752$ |
2024-04-13 | 0.000000000000000000$ | 600,781$ | 1.002$ | 0.998381$ |
2024-04-12 | 0.000000000000000000$ | 59,777$ | 1.001$ | 1.002$ |
2024-04-11 | 0.000000000000000000$ | 59,777$ | 0.998665$ | 1.001$ |
2024-04-10 | 0.000000000000000000$ | 382,923$ | 0.996754$ | 0.998665$ |
2024-04-09 | 0.000000000000000000$ | 382,923$ | 0.991856$ | 0.996754$ |
2024-04-08 | 0.000000000000000000$ | 3,321.00$ | 1.004$ | 0.991856$ |
2024-04-07 | 0.000000000000000000$ | 792,688$ | 0.997441$ | 1.004$ |
2024-04-06 | 0.000000000000000000$ | 792,688$ | 1.001$ | 0.997441$ |
2024-04-05 | 0.000000000000000000$ | 792,688$ | 1.001$ | 1.001$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요