Aave Polygon WETH USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-07 | 0.000000000000000000$ | 2.96$ | 3,812.56$ | N/A |
2024-06-06 | 0.000000000000000000$ | 2.96$ | 3,872.13$ | 3,812.56$ |
2024-06-05 | 0.000000000000000000$ | 21.50$ | 3,814.82$ | 3,872.13$ |
2024-06-04 | 0.000000000000000000$ | 21.50$ | 3,766.74$ | 3,814.82$ |
2024-06-03 | 0.000000000000000000$ | 21.50$ | 3,781.68$ | 3,766.74$ |
2024-06-02 | 0.000000000000000000$ | 21.50$ | 3,813.60$ | 3,781.68$ |
2024-06-01 | 0.000000000000000000$ | 21.50$ | 3,769.03$ | 3,813.60$ |
2024-05-31 | 0.000000000000000000$ | 21.50$ | 3,748.47$ | 3,769.03$ |
2024-05-30 | 0.000000000000000000$ | 21.50$ | 3,769.59$ | 3,748.47$ |
2024-05-29 | 0.000000000000000000$ | 21.50$ | 3,846.54$ | 3,769.59$ |
2024-05-28 | 0.000000000000000000$ | 21.50$ | 3,893.35$ | 3,846.54$ |
2024-05-27 | 0.000000000000000000$ | 21.50$ | 3,824.60$ | 3,893.35$ |
2024-05-26 | 0.000000000000000000$ | 21.50$ | 3,745.15$ | 3,824.60$ |
2024-05-25 | 0.000000000000000000$ | 21.50$ | 3,727.51$ | 3,745.15$ |
2024-05-24 | 0.000000000000000000$ | 21.50$ | 3,768.68$ | 3,727.51$ |
2024-05-23 | 0.000000000000000000$ | 21.50$ | 3,742.05$ | 3,768.68$ |
2024-05-22 | 0.000000000000000000$ | 21.50$ | 3,792.42$ | 3,742.05$ |
2024-05-21 | 0.000000000000000000$ | 21.50$ | 3,671.60$ | 3,792.42$ |
2024-05-20 | 0.000000000000000000$ | 21.50$ | 3,069.88$ | 3,671.60$ |
2024-05-19 | 0.000000000000000000$ | 21.50$ | 3,120.14$ | 3,069.88$ |
2024-05-18 | 0.000000000000000000$ | 21.50$ | 3,096.13$ | 3,120.14$ |
2024-05-17 | 0.000000000000000000$ | 21.50$ | 2,942.02$ | 3,096.13$ |
2024-05-16 | 0.000000000000000000$ | 20.99$ | 3,033.94$ | 2,942.02$ |
2024-05-15 | 0.000000000000000000$ | 63.16$ | 2,881.84$ | 3,033.94$ |
2024-05-14 | 0.000000000000000000$ | 0.000000000000000000$ | 2,947.55$ | 2,881.84$ |
2024-05-13 | 0.000000000000000000$ | 0.000000000000000000$ | 2,931.62$ | 2,947.55$ |
2024-05-12 | 0.000000000000000000$ | 0.000000000000000000$ | 2,909.04$ | 2,931.62$ |
2024-05-11 | 0.000000000000000000$ | 0.000000000000000000$ | 2,910.41$ | 2,909.04$ |
2024-05-10 | 0.000000000000000000$ | 0.000000000000000000$ | 3,032.19$ | 2,910.41$ |
2024-05-09 | 0.000000000000000000$ | 0.000000000000000000$ | 2,976.23$ | 3,032.19$ |
2024-05-08 | 0.000000000000000000$ | 0.000000000000000000$ | 3,015.54$ | 2,976.23$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요