Aave SUSD USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-27 | 0.000000000000000000$ | 0.000000000000000000$ | 0.996833$ | N/A |
2024-04-26 | 0.000000000000000000$ | 0.000000000000000000$ | 0.995139$ | 0.996833$ |
2024-04-25 | 0.000000000000000000$ | 0.000000000000000000$ | 0.997635$ | 0.995139$ |
2024-04-24 | 0.000000000000000000$ | 0.000000000000000000$ | 1.003$ | 0.997635$ |
2024-04-23 | 0.000000000000000000$ | 0.000000000000000000$ | 0.992811$ | 1.003$ |
2024-04-22 | 0.000000000000000000$ | 0.000000000000000000$ | 0.996604$ | 0.992811$ |
2024-04-21 | 0.000000000000000000$ | 0.000000000000000000$ | 0.999394$ | 0.996604$ |
2024-04-20 | 0.000000000000000000$ | 0.000000000000000000$ | 1.003$ | 0.999394$ |
2024-04-19 | 0.000000000000000000$ | 0.000000000000000000$ | 0.994407$ | 1.003$ |
2024-04-18 | 0.000000000000000000$ | 0.000000000000000000$ | 0.996258$ | 0.994407$ |
2024-04-17 | 0.000000000000000000$ | 0.000000000000000000$ | 0.995613$ | 0.996258$ |
2024-04-16 | 0.000000000000000000$ | 0.000000000000000000$ | 0.992346$ | 0.995613$ |
2024-04-15 | 0.000000000000000000$ | 0.000000000000000000$ | 0.998790$ | 0.992346$ |
2024-04-14 | 0.000000000000000000$ | 0.000000000000000000$ | 0.997699$ | 0.998790$ |
2024-04-13 | 0.000000000000000000$ | 0.000000000000000000$ | 1.000$ | 0.997699$ |
2024-04-12 | 0.000000000000000000$ | 0.000000000000000000$ | 0.992994$ | 1.000$ |
2024-04-11 | 0.000000000000000000$ | 0.000000000000000000$ | 0.999000$ | 0.992994$ |
2024-04-10 | 0.000000000000000000$ | 0.000000000000000000$ | 0.997491$ | 0.999000$ |
2024-04-09 | 0.000000000000000000$ | 0.000000000000000000$ | 0.998830$ | 0.997491$ |
2024-04-08 | 0.000000000000000000$ | 0.000000000000000000$ | 1.005$ | 0.998830$ |
2024-04-07 | 0.000000000000000000$ | 0.000000000000000000$ | 0.991949$ | 1.005$ |
2024-04-06 | 0.000000000000000000$ | 0.000000000000000000$ | 0.998275$ | 0.991949$ |
2024-04-05 | 0.000000000000000000$ | 0.000000000000000000$ | 0.997418$ | 0.998275$ |
2024-04-04 | 0.000000000000000000$ | 0.000000000000000000$ | 1.002$ | 0.997418$ |
2024-04-03 | 0.000000000000000000$ | 0.000000000000000000$ | 0.989160$ | 1.002$ |
2024-04-02 | 0.000000000000000000$ | 0.000000000000000000$ | 0.998466$ | 0.989160$ |
2024-04-01 | 0.000000000000000000$ | 0.000000000000000000$ | 0.997356$ | 0.998466$ |
2024-03-31 | 0.000000000000000000$ | 0.000000000000000000$ | 1.001$ | 0.997356$ |
2024-03-30 | 0.000000000000000000$ | 0.000000000000000000$ | 1.003$ | 1.001$ |
2024-03-29 | 0.000000000000000000$ | 0.000000000000000000$ | 1.000$ | 1.003$ |
2024-03-28 | 0.000000000000000000$ | 0.000000000000000000$ | 1.005$ | 1.000$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요