Aave USDC v1 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 0.000000000000000000$ | 0.999960$ | N/A |
2024-05-22 | 0.000000000000000000$ | 0.000000000000000000$ | 1.000$ | 0.999960$ |
2024-05-21 | 0.000000000000000000$ | 0.000000000000000000$ | 0.998421$ | 1.000$ |
2024-05-20 | 0.000000000000000000$ | 0.000000000000000000$ | 0.997846$ | 0.998421$ |
2024-05-19 | 0.000000000000000000$ | 0.000000000000000000$ | 1.001$ | 0.997846$ |
2024-05-18 | 0.000000000000000000$ | 0.000000000000000000$ | 1.001$ | 1.001$ |
2024-05-17 | 0.000000000000000000$ | 0.000000000000000000$ | 0.999143$ | 1.001$ |
2024-05-16 | 0.000000000000000000$ | 0.000000000000000000$ | 1.001$ | 0.999143$ |
2024-05-15 | 0.000000000000000000$ | 0.000000000000000000$ | 0.997637$ | 1.001$ |
2024-05-14 | 0.000000000000000000$ | 0.000000000000000000$ | 1.002$ | 0.997637$ |
2024-05-13 | 0.000000000000000000$ | 0.000000000000000000$ | 1.000$ | 1.002$ |
2024-05-12 | 0.000000000000000000$ | 0.000000000000000000$ | 0.997590$ | 1.000$ |
2024-05-11 | 0.000000000000000000$ | 0.000000000000000000$ | 1.003$ | 0.997590$ |
2024-05-10 | 0.000000000000000000$ | 0.000000000000000000$ | 0.997408$ | 1.003$ |
2024-05-09 | 0.000000000000000000$ | 0.000000000000000000$ | 1.004$ | 0.997408$ |
2024-05-08 | 0.000000000000000000$ | 0.000000000000000000$ | 1.001$ | 1.004$ |
2024-05-07 | 0.000000000000000000$ | 0.000000000000000000$ | 1.000$ | 1.001$ |
2024-05-06 | 0.000000000000000000$ | 0.000000000000000000$ | 0.999506$ | 1.000$ |
2024-05-05 | 0.000000000000000000$ | 0.000000000000000000$ | 0.999023$ | 0.999506$ |
2024-05-04 | 0.000000000000000000$ | 0.000000000000000000$ | 0.997199$ | 0.999023$ |
2024-05-03 | 0.000000000000000000$ | 0.000000000000000000$ | 1.001$ | 0.997199$ |
2024-05-02 | 0.000000000000000000$ | 0.000000000000000000$ | 1.002$ | 1.001$ |
2024-05-01 | 0.000000000000000000$ | 0.000000000000000000$ | 1.000$ | 1.002$ |
2024-04-30 | 0.000000000000000000$ | 0.000000000000000000$ | 0.999880$ | 1.000$ |
2024-04-29 | 0.000000000000000000$ | 0.000000000000000000$ | 1.003$ | 0.999880$ |
2024-04-28 | 0.000000000000000000$ | 0.000000000000000000$ | 1.004$ | 1.003$ |
2024-04-27 | 0.000000000000000000$ | 0.000000000000000000$ | 1.000$ | 1.004$ |
2024-04-26 | 0.000000000000000000$ | 0.000000000000000000$ | 0.999813$ | 1.000$ |
2024-04-25 | 0.000000000000000000$ | 0.000000000000000000$ | 1.004$ | 0.999813$ |
2024-04-24 | 0.000000000000000000$ | 0.000000000000000000$ | 1.003$ | 1.004$ |
2024-04-23 | 0.000000000000000000$ | 0.000000000000000000$ | 0.997042$ | 1.003$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요