Aave USDT USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-03 | 0.000000000000000000$ | 2,078,532$ | 1.001$ | N/A |
2024-05-02 | 0.000000000000000000$ | 1,198,958$ | 1.001$ | 1.001$ |
2024-05-01 | 0.000000000000000000$ | 1,934,699$ | 0.999705$ | 1.001$ |
2024-04-30 | 0.000000000000000000$ | 130,473$ | 0.999921$ | 0.999705$ |
2024-04-29 | 0.000000000000000000$ | 132,524$ | 1.003$ | 0.999921$ |
2024-04-28 | 0.000000000000000000$ | 161,438$ | 1.004$ | 1.003$ |
2024-04-27 | 0.000000000000000000$ | 161,438$ | 0.999768$ | 1.004$ |
2024-04-26 | 0.000000000000000000$ | 85,765$ | 0.999263$ | 0.999768$ |
2024-04-25 | 0.000000000000000000$ | 1,968,191$ | 1.004$ | 0.999263$ |
2024-04-24 | 0.000000000000000000$ | 894,619$ | 1.008$ | 1.004$ |
2024-04-23 | 0.000000000000000000$ | 894,437$ | 1.001$ | 1.008$ |
2024-04-22 | 0.000000000000000000$ | 37,639$ | 0.993677$ | 1.001$ |
2024-04-21 | 0.000000000000000000$ | 37,639$ | 0.995032$ | 0.993677$ |
2024-04-20 | 0.000000000000000000$ | 37,639$ | 0.998489$ | 0.995032$ |
2024-04-19 | 0.000000000000000000$ | 37,728$ | 0.998582$ | 0.998489$ |
2024-04-18 | 0.000000000000000000$ | 407,300$ | 0.991617$ | 0.998582$ |
2024-04-17 | 0.000000000000000000$ | 133,355$ | 0.996765$ | 0.991617$ |
2024-04-16 | 0.000000000000000000$ | 220,726$ | 0.996824$ | 0.996765$ |
2024-04-15 | 0.000000000000000000$ | 275,962$ | 1.003$ | 0.996824$ |
2024-04-14 | 0.000000000000000000$ | 2,607,200$ | 0.998779$ | 1.003$ |
2024-04-13 | 0.000000000000000000$ | 600,497$ | 1.006$ | 0.998779$ |
2024-04-12 | 0.000000000000000000$ | 59,777$ | 0.997338$ | 1.006$ |
2024-04-11 | 0.000000000000000000$ | 59,777$ | 0.995586$ | 0.997338$ |
2024-04-10 | 0.000000000000000000$ | 383,072$ | 1.004$ | 0.995586$ |
2024-04-09 | 0.000000000000000000$ | 383,072$ | 0.994148$ | 1.004$ |
2024-04-08 | 0.000000000000000000$ | 3,321.00$ | 1.002$ | 0.994148$ |
2024-04-07 | 0.000000000000000000$ | 792,819$ | 0.996184$ | 1.002$ |
2024-04-06 | 0.000000000000000000$ | 792,819$ | 0.998220$ | 0.996184$ |
2024-04-05 | 0.000000000000000000$ | 792,819$ | 0.999101$ | 0.998220$ |
2024-04-04 | 0.000000000000000000$ | 792,819$ | 1.004$ | 0.999101$ |
2024-04-03 | 0.000000000000000000$ | 1,985,944$ | 0.992137$ | 1.004$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요