Aave v2 USDC USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-01 | 0.000000000000000000$ | 2,030,798$ | 1.000$ | N/A |
2024-04-30 | 0.000000000000000000$ | 519,527$ | 0.999880$ | 1.000$ |
2024-04-29 | 0.000000000000000000$ | 640,399$ | 1.003$ | 0.999880$ |
2024-04-28 | 0.000000000000000000$ | 534,898$ | 1.004$ | 1.003$ |
2024-04-27 | 0.000000000000000000$ | 419,779$ | 1.001$ | 1.004$ |
2024-04-26 | 0.000000000000000000$ | 425,568$ | 0.999813$ | 1.001$ |
2024-04-25 | 0.000000000000000000$ | 595,247$ | 1.004$ | 0.999813$ |
2024-04-24 | 0.000000000000000000$ | 740,620$ | 1.003$ | 1.004$ |
2024-04-23 | 0.000000000000000000$ | 908,467$ | 0.997753$ | 1.003$ |
2024-04-22 | 0.000000000000000000$ | 462,277$ | 1.001$ | 0.997753$ |
2024-04-21 | 0.000000000000000000$ | 219,622$ | 1.003$ | 1.001$ |
2024-04-20 | 0.000000000000000000$ | 474,363$ | 1.006$ | 1.003$ |
2024-04-19 | 0.000000000000000000$ | 536,336$ | 0.998453$ | 1.006$ |
2024-04-18 | 0.000000000000000000$ | 902,666$ | 0.993753$ | 0.998453$ |
2024-04-17 | 0.000000000000000000$ | 874,189$ | 0.996013$ | 0.993753$ |
2024-04-16 | 0.000000000000000000$ | 645,324$ | 0.999082$ | 0.996013$ |
2024-04-15 | 0.000000000000000000$ | 1,183,611$ | 1.005$ | 0.999082$ |
2024-04-14 | 0.000000000000000000$ | 2,142,937$ | 0.999896$ | 1.005$ |
2024-04-13 | 0.000000000000000000$ | 1,287,843$ | 1.004$ | 0.999896$ |
2024-04-12 | 0.000000000000000000$ | 628,583$ | 0.997268$ | 1.004$ |
2024-04-11 | 0.000000000000000000$ | 634,320$ | 0.995518$ | 0.997268$ |
2024-04-10 | 0.000000000000000000$ | 495,916$ | 1.005$ | 0.995518$ |
2024-04-09 | 0.000000000000000000$ | 648,754$ | 0.994239$ | 1.005$ |
2024-04-08 | 0.000000000000000000$ | 359,079$ | 1.007$ | 0.994239$ |
2024-04-07 | 0.000000000000000000$ | 1,633,752$ | 0.992954$ | 1.007$ |
2024-04-06 | 0.000000000000000000$ | 1,039,007$ | 0.997087$ | 0.992954$ |
2024-04-05 | 0.000000000000000000$ | 808,914$ | 0.998121$ | 0.997087$ |
2024-04-04 | 0.000000000000000000$ | 1,228,741$ | 1.004$ | 0.998121$ |
2024-04-03 | 0.000000000000000000$ | 1,728,429$ | 0.994034$ | 1.004$ |
2024-04-02 | 0.000000000000000000$ | 1,202,849$ | 1.003$ | 0.994034$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요