Aave v3 stMATIC USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-12 | 0.000000000000000000$ | 0.000000000000000000$ | 0.755730$ | N/A |
2024-05-11 | 0.000000000000000000$ | 0.000000000000000000$ | 0.750989$ | 0.755730$ |
2024-05-10 | 0.000000000000000000$ | 0.000000000000000000$ | 0.775845$ | 0.750989$ |
2024-05-09 | 0.000000000000000000$ | 0.000000000000000000$ | 0.761343$ | 0.775845$ |
2024-05-08 | 0.000000000000000000$ | 0.000000000000000000$ | 0.774403$ | 0.761343$ |
2024-05-07 | 0.000000000000000000$ | 0.000000000000000000$ | 0.793729$ | 0.774403$ |
2024-05-06 | 0.000000000000000000$ | 0.000000000000000000$ | 0.819601$ | 0.793729$ |
2024-05-05 | 0.000000000000000000$ | 0.000000000000000000$ | 0.814268$ | 0.819601$ |
2024-05-04 | 0.000000000000000000$ | 0.000000000000000000$ | 0.819438$ | 0.814268$ |
2024-05-03 | 0.000000000000000000$ | 0.000000000000000000$ | 0.803019$ | 0.819438$ |
2024-05-02 | 0.000000000000000000$ | 0.000000000000000000$ | 0.770439$ | 0.803019$ |
2024-05-01 | 0.000000000000000000$ | 0.000000000000000000$ | 0.744245$ | 0.770439$ |
2024-04-30 | 0.000000000000000000$ | 0.000000000000000000$ | 0.790606$ | 0.744245$ |
2024-04-29 | 0.000000000000000000$ | 0.000000000000000000$ | 0.804771$ | 0.790606$ |
2024-04-28 | 0.000000000000000000$ | 0.000000000000000000$ | 0.818111$ | 0.804771$ |
2024-04-27 | 0.000000000000000000$ | 0.000000000000000000$ | 0.784142$ | 0.818111$ |
2024-04-26 | 0.000000000000000000$ | 0.000000000000000000$ | 0.803235$ | 0.784142$ |
2024-04-25 | 0.000000000000000000$ | 0.000000000000000000$ | 0.783957$ | 0.803235$ |
2024-04-24 | 0.000000000000000000$ | 0.000000000000000000$ | 0.810520$ | 0.783957$ |
2024-04-23 | 0.000000000000000000$ | 0.000000000000000000$ | 0.828897$ | 0.810520$ |
2024-04-22 | 0.000000000000000000$ | 0.000000000000000000$ | 0.795088$ | 0.828897$ |
2024-04-21 | 0.000000000000000000$ | 0.000000000000000000$ | 0.821763$ | 0.795088$ |
2024-04-20 | 0.000000000000000000$ | 0.000000000000000000$ | 0.745370$ | 0.821763$ |
2024-04-19 | 0.000000000000000000$ | 0.000000000000000000$ | 0.753371$ | 0.745370$ |
2024-04-18 | 0.000000000000000000$ | 0.000000000000000000$ | 0.744262$ | 0.753371$ |
2024-04-17 | 0.000000000000000000$ | 0.000000000000000000$ | 0.782956$ | 0.744262$ |
2024-04-16 | 0.000000000000000000$ | 0.000000000000000000$ | 0.788812$ | 0.782956$ |
2024-04-15 | 0.000000000000000000$ | 0.000000000000000000$ | 0.795879$ | 0.788812$ |
2024-04-14 | 0.000000000000000000$ | 0.000000000000000000$ | 1.13$ | 0.795879$ |
2024-04-13 | 0.000000000000000000$ | 0.000000000000000000$ | 0.852635$ | 1.13$ |
2024-04-12 | 0.000000000000000000$ | 0.000000000000000000$ | 0.978463$ | 0.852635$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요