Aavegotchi ALPHA USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-03 | 128,051$ | 211.22$ | 0.00182042$ | N/A |
2024-05-02 | 125,689$ | 212.22$ | 0.00178954$ | 0.00182042$ |
2024-05-01 | 123,558$ | 885.11$ | 0.00177734$ | 0.00178954$ |
2024-04-30 | 137,102$ | 377.34$ | 0.00197955$ | 0.00177734$ |
2024-04-29 | 125,947$ | 730.73$ | 0.00180461$ | 0.00197955$ |
2024-04-28 | 131,150$ | 216.27$ | 0.00186851$ | 0.00180461$ |
2024-04-27 | 129,475$ | 249.30$ | 0.00186248$ | 0.00186851$ |
2024-04-26 | 134,589$ | 757.00$ | 0.00194011$ | 0.00186248$ |
2024-04-25 | 136,119$ | 248.67$ | 0.00197434$ | 0.00194011$ |
2024-04-24 | 143,668$ | 163.70$ | 0.00210048$ | 0.00197434$ |
2024-04-23 | 153,489$ | 342.86$ | 0.00221505$ | 0.00210048$ |
2024-04-22 | 161,384$ | 425.94$ | 0.00233175$ | 0.00221505$ |
2024-04-21 | 156,042$ | 291.40$ | 0.00227758$ | 0.00233175$ |
2024-04-20 | 149,313$ | 229.69$ | 0.00218175$ | 0.00227758$ |
2024-04-19 | 152,132$ | 453.73$ | 0.00223272$ | 0.00218175$ |
2024-04-18 | 146,655$ | 806.64$ | 0.00217715$ | 0.00223272$ |
2024-04-17 | 129,916$ | 148.19$ | 0.00191565$ | 0.00217715$ |
2024-04-16 | 130,565$ | 2,605.64$ | 0.00193083$ | 0.00191565$ |
2024-04-15 | 134,671$ | 4,031.84$ | 0.00200870$ | 0.00193083$ |
2024-04-14 | 112,729$ | 199.70$ | 0.00168442$ | 0.00200870$ |
2024-04-13 | 136,248$ | 349.15$ | 0.00204267$ | 0.00168442$ |
2024-04-12 | 159,648$ | 888.70$ | 0.00239150$ | 0.00204267$ |
2024-04-11 | 167,649$ | 406.81$ | 0.00250389$ | 0.00239150$ |
2024-04-10 | 170,430$ | 1,849.67$ | 0.00253601$ | 0.00250389$ |
2024-04-09 | 192,170$ | 375.18$ | 0.00287443$ | 0.00253601$ |
2024-04-08 | 195,632$ | 3,018.65$ | 0.00293597$ | 0.00287443$ |
2024-04-07 | 194,525$ | 328.40$ | 0.00291675$ | 0.00293597$ |
2024-04-06 | 203,890$ | 969.57$ | 0.00307120$ | 0.00291675$ |
2024-04-05 | 214,130$ | 1,808.89$ | 0.00314946$ | 0.00307120$ |
2024-04-04 | 213,342$ | 632.81$ | 0.00327793$ | 0.00314946$ |
2024-04-03 | 184,334$ | 12,576.14$ | 0.00279981$ | 0.00327793$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요