Abachi USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-29 | 0.000000000000000000$ | 176.26$ | 1.28$ | N/A |
2024-04-28 | 0.000000000000000000$ | 173.47$ | 1.26$ | 1.28$ |
2024-04-27 | 0.000000000000000000$ | 122.13$ | 1.22$ | 1.26$ |
2024-04-26 | 0.000000000000000000$ | 122.13$ | 1.22$ | 1.22$ |
2024-04-23 | 0.000000000000000000$ | 926.96$ | 1.24$ | 1.22$ |
2024-04-22 | 0.000000000000000000$ | 10.33$ | 1.17$ | 1.24$ |
2024-04-21 | 0.000000000000000000$ | 10.33$ | 1.17$ | 1.17$ |
2024-04-17 | 0.000000000000000000$ | 1,123.64$ | 1.18$ | 1.17$ |
2024-04-16 | 0.000000000000000000$ | 1,123.64$ | 1.18$ | 1.18$ |
2024-04-13 | 0.000000000000000000$ | 34.71$ | 1.39$ | 1.18$ |
2024-04-12 | 0.000000000000000000$ | 34.71$ | 1.39$ | 1.39$ |
2024-04-09 | 0.000000000000000000$ | 197.98$ | 1.44$ | 1.39$ |
2024-04-08 | 0.000000000000000000$ | 1,249.43$ | 1.35$ | 1.44$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요