ABC PoS Pool USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-06 | 0.000000000000000000$ | 356.83$ | 1.79$ | N/A |
2024-06-05 | 0.000000000000000000$ | 472.67$ | 1.77$ | 1.79$ |
2024-06-04 | 0.000000000000000000$ | 727.98$ | 1.77$ | 1.77$ |
2024-06-03 | 0.000000000000000000$ | 869.83$ | 1.69$ | 1.77$ |
2024-06-02 | 0.000000000000000000$ | 1,212.97$ | 1.69$ | 1.69$ |
2024-06-01 | 0.000000000000000000$ | 559.29$ | 1.68$ | 1.69$ |
2024-05-31 | 0.000000000000000000$ | 548.13$ | 1.68$ | 1.68$ |
2024-05-30 | 0.000000000000000000$ | 1,740.66$ | 1.71$ | 1.68$ |
2024-05-29 | 0.000000000000000000$ | 2,922.71$ | 1.74$ | 1.71$ |
2024-05-28 | 0.000000000000000000$ | 2,049.75$ | 1.79$ | 1.74$ |
2024-05-27 | 0.000000000000000000$ | 475.29$ | 1.73$ | 1.79$ |
2024-05-26 | 0.000000000000000000$ | 883.41$ | 1.78$ | 1.73$ |
2024-05-25 | 0.000000000000000000$ | 5,498.16$ | 1.77$ | 1.78$ |
2024-05-24 | 0.000000000000000000$ | 6,955.60$ | 1.90$ | 1.77$ |
2024-05-23 | 0.000000000000000000$ | 3,081.40$ | 1.87$ | 1.90$ |
2024-05-22 | 0.000000000000000000$ | 11,581.45$ | 1.94$ | 1.87$ |
2024-05-21 | 0.000000000000000000$ | 970.76$ | 1.81$ | 1.94$ |
2024-05-20 | 0.000000000000000000$ | 3,895.42$ | 1.67$ | 1.81$ |
2024-05-19 | 0.000000000000000000$ | 23,799$ | 1.69$ | 1.67$ |
2024-05-18 | 0.000000000000000000$ | 555.60$ | 1.88$ | 1.69$ |
2024-05-17 | 0.000000000000000000$ | 2,295.55$ | 1.84$ | 1.88$ |
2024-05-16 | 0.000000000000000000$ | 2,712.33$ | 1.74$ | 1.84$ |
2024-05-15 | 0.000000000000000000$ | 1,152.08$ | 1.63$ | 1.74$ |
2024-05-14 | 0.000000000000000000$ | 1,290.86$ | 1.69$ | 1.63$ |
2024-05-13 | 0.000000000000000000$ | 307.18$ | 1.71$ | 1.69$ |
2024-05-12 | 0.000000000000000000$ | 206.85$ | 1.72$ | 1.71$ |
2024-05-11 | 0.000000000000000000$ | 2,336.75$ | 1.70$ | 1.72$ |
2024-05-10 | 0.000000000000000000$ | 1,852.16$ | 1.71$ | 1.70$ |
2024-05-09 | 0.000000000000000000$ | 588.97$ | 1.65$ | 1.71$ |
2024-05-08 | 0.000000000000000000$ | 1,765.94$ | 1.68$ | 1.65$ |
2024-05-07 | 0.000000000000000000$ | 2,857.81$ | 1.74$ | 1.68$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요