ABEL Finance USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 3,271.62$ | 0.00795324$ | N/A |
2024-05-22 | 0.000000000000000000$ | 5,753.09$ | 0.00769762$ | 0.00795324$ |
2024-05-21 | 0.000000000000000000$ | 4,957.99$ | 0.00798939$ | 0.00769762$ |
2024-05-20 | 0.000000000000000000$ | 4,569.10$ | 0.00763637$ | 0.00798939$ |
2024-05-19 | 0.000000000000000000$ | 4,857.33$ | 0.00760118$ | 0.00763637$ |
2024-05-18 | 0.000000000000000000$ | 4,835.04$ | 0.00781057$ | 0.00760118$ |
2024-05-17 | 0.000000000000000000$ | 5,988.63$ | 0.00794404$ | 0.00781057$ |
2024-05-16 | 0.000000000000000000$ | 3,452.43$ | 0.00764390$ | 0.00794404$ |
2024-05-15 | 0.000000000000000000$ | 5,038.20$ | 0.00764085$ | 0.00764390$ |
2024-05-14 | 0.000000000000000000$ | 5,257.73$ | 0.00762376$ | 0.00764085$ |
2024-05-13 | 0.000000000000000000$ | 2,734.26$ | 0.00760064$ | 0.00762376$ |
2024-05-12 | 0.000000000000000000$ | 5,881.40$ | 0.00763998$ | 0.00760064$ |
2024-05-11 | 0.000000000000000000$ | 4,641.10$ | 0.00770102$ | 0.00763998$ |
2024-05-10 | 0.000000000000000000$ | 4,892.20$ | 0.00767350$ | 0.00770102$ |
2024-05-09 | 0.000000000000000000$ | 5,506.82$ | 0.00765018$ | 0.00767350$ |
2024-05-08 | 0.000000000000000000$ | 5,346.81$ | 0.00763707$ | 0.00765018$ |
2024-05-07 | 0.000000000000000000$ | 3,912.19$ | 0.00759852$ | 0.00763707$ |
2024-05-06 | 0.000000000000000000$ | 4,831.73$ | 0.00780445$ | 0.00759852$ |
2024-05-05 | 0.000000000000000000$ | 3,880.43$ | 0.00778465$ | 0.00780445$ |
2024-05-04 | 0.000000000000000000$ | 3,979.25$ | 0.00789144$ | 0.00778465$ |
2024-05-03 | 0.000000000000000000$ | 4,564.28$ | 0.00810882$ | 0.00789144$ |
2024-05-02 | 0.000000000000000000$ | 4,389.73$ | 0.00796233$ | 0.00810882$ |
2024-05-01 | 0.000000000000000000$ | 4,873.48$ | 0.00785322$ | 0.00796233$ |
2024-04-30 | 0.000000000000000000$ | 4,740.06$ | 0.00799657$ | 0.00785322$ |
2024-04-29 | 0.000000000000000000$ | 3,567.27$ | 0.00769458$ | 0.00799657$ |
2024-04-28 | 0.000000000000000000$ | 3,488.01$ | 0.00974046$ | 0.00769458$ |
2024-04-27 | 0.000000000000000000$ | 6,114.09$ | 0.00966486$ | 0.00974046$ |
2024-04-26 | 0.000000000000000000$ | 4,359.95$ | 0.00787684$ | 0.00966486$ |
2024-04-25 | 0.000000000000000000$ | 4,134.84$ | 0.00777163$ | 0.00787684$ |
2024-04-24 | 0.000000000000000000$ | 4,678.59$ | 0.00794870$ | 0.00777163$ |
2024-04-23 | 0.000000000000000000$ | 4,270.30$ | 0.00761332$ | 0.00794870$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요