Absolute Sync USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-05 | 0.000000000000000000$ | 157,724$ | 3.52$ | N/A |
2024-05-04 | 0.000000000000000000$ | 143,142$ | 3.55$ | 3.52$ |
2024-05-03 | 0.000000000000000000$ | 148,165$ | 3.48$ | 3.55$ |
2024-05-02 | 0.000000000000000000$ | 133,768$ | 3.56$ | 3.48$ |
2024-05-01 | 0.000000000000000000$ | 147,288$ | 3.52$ | 3.56$ |
2024-04-30 | 0.000000000000000000$ | 127,860$ | 3.57$ | 3.52$ |
2024-04-29 | 0.000000000000000000$ | 147,820$ | 3.57$ | 3.57$ |
2024-04-28 | 0.000000000000000000$ | 139,858$ | 3.55$ | 3.57$ |
2024-04-27 | 0.000000000000000000$ | 140,278$ | 3.58$ | 3.55$ |
2024-04-26 | 0.000000000000000000$ | 138,976$ | 3.58$ | 3.58$ |
2024-04-25 | 0.000000000000000000$ | 114,386$ | 3.58$ | 3.58$ |
2024-04-24 | 0.000000000000000000$ | 126,802$ | 3.54$ | 3.58$ |
2024-04-23 | 0.000000000000000000$ | 65,892$ | 3.65$ | 3.54$ |
2024-04-22 | 0.000000000000000000$ | 88,266$ | 3.95$ | 3.65$ |
2024-04-21 | 0.000000000000000000$ | 77,577$ | 4.32$ | 3.95$ |
2024-04-20 | 0.000000000000000000$ | 93,081$ | 4.80$ | 4.32$ |
2024-04-19 | 0.000000000000000000$ | 116,981$ | 5.23$ | 4.80$ |
2024-04-18 | 0.000000000000000000$ | 115,394$ | 5.77$ | 5.23$ |
2024-04-17 | 0.000000000000000000$ | 66,119$ | 6.44$ | 5.77$ |
2024-04-16 | 0.000000000000000000$ | 90,326$ | 7.04$ | 6.44$ |
2024-04-15 | 0.000000000000000000$ | 84,188$ | 8.04$ | 7.04$ |
2024-04-14 | 0.000000000000000000$ | 176,401$ | 7.90$ | 8.04$ |
2024-04-13 | 0.000000000000000000$ | 242,759$ | 8.33$ | 7.90$ |
2024-04-12 | 0.000000000000000000$ | 243,334$ | 8.32$ | 8.33$ |
2024-04-11 | 0.000000000000000000$ | 243,878$ | 8.30$ | 8.32$ |
2024-04-10 | 0.000000000000000000$ | 245,160$ | 8.32$ | 8.30$ |
2024-04-09 | 0.000000000000000000$ | 246,496$ | 8.33$ | 8.32$ |
2024-04-08 | 0.000000000000000000$ | 247,619$ | 8.32$ | 8.33$ |
2024-04-07 | 0.000000000000000000$ | 247,021$ | 8.34$ | 8.32$ |
2024-04-06 | 0.000000000000000000$ | 248,125$ | 8.31$ | 8.34$ |
2024-04-05 | 0.000000000000000000$ | 242,980$ | 8.28$ | 8.31$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요