Acent USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-06 | 739,261$ | 166,502$ | 0.00616871$ | N/A |
2024-05-05 | 680,935$ | 150,662$ | 0.00572114$ | 0.00616871$ |
2024-05-04 | 630,802$ | 118,458$ | 0.00528202$ | 0.00572114$ |
2024-05-03 | 609,703$ | 116,169$ | 0.00510306$ | 0.00528202$ |
2024-05-02 | 583,272$ | 123,508$ | 0.00487226$ | 0.00510306$ |
2024-05-01 | 648,662$ | 127,445$ | 0.00543221$ | 0.00487226$ |
2024-04-30 | 693,184$ | 128,223$ | 0.00579715$ | 0.00543221$ |
2024-04-29 | 734,164$ | 113,779$ | 0.00614281$ | 0.00579715$ |
2024-04-28 | 717,967$ | 115,054$ | 0.00600701$ | 0.00614281$ |
2024-04-27 | 764,073$ | 140,752$ | 0.00639526$ | 0.00600701$ |
2024-04-26 | 734,065$ | 132,176$ | 0.00614280$ | 0.00639526$ |
2024-04-25 | 796,566$ | 109,625$ | 0.00665412$ | 0.00614280$ |
2024-04-24 | 807,574$ | 113,291$ | 0.00676329$ | 0.00665412$ |
2024-04-23 | 831,900$ | 135,718$ | 0.00697515$ | 0.00676329$ |
2024-04-22 | 794,059$ | 136,147$ | 0.00663972$ | 0.00697515$ |
2024-04-21 | 797,893$ | 126,976$ | 0.00666010$ | 0.00663972$ |
2024-04-20 | 790,790$ | 149,660$ | 0.00657455$ | 0.00666010$ |
2024-04-19 | 896,798$ | 212,668$ | 0.00747935$ | 0.00657455$ |
2024-04-18 | 689,197$ | 107,553$ | 0.00576455$ | 0.00747935$ |
2024-04-17 | 701,225$ | 112,380$ | 0.00585962$ | 0.00576455$ |
2024-04-16 | 747,239$ | 118,855$ | 0.00622471$ | 0.00585962$ |
2024-04-15 | 757,693$ | 132,273$ | 0.00634437$ | 0.00622471$ |
2024-04-14 | 748,033$ | 152,235$ | 0.00627960$ | 0.00634437$ |
2024-04-13 | 890,363$ | 163,166$ | 0.00746321$ | 0.00627960$ |
2024-04-12 | 1,021,695$ | 198,995$ | 0.00857178$ | 0.00746321$ |
2024-04-11 | 1,029,737$ | 223,323$ | 0.00862137$ | 0.00857178$ |
2024-04-10 | 966,135$ | 186,609$ | 0.00807791$ | 0.00862137$ |
2024-04-09 | 933,043$ | 152,067$ | 0.00780284$ | 0.00807791$ |
2024-04-08 | 910,694$ | 138,176$ | 0.00762990$ | 0.00780284$ |
2024-04-07 | 864,658$ | 111,182$ | 0.00723132$ | 0.00762990$ |
2024-04-06 | 882,057$ | 142,472$ | 0.00737973$ | 0.00723132$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요