ACEToken USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 1.67$ | 0.000000888956$ | N/A |
2024-06-02 | 0.000000000000000000$ | 2.73$ | 0.000000889549$ | 0.000000888956$ |
2024-06-01 | 0.000000000000000000$ | 2.22$ | 0.000000882475$ | 0.000000889549$ |
2024-05-31 | 0.000000000000000000$ | 3.40$ | 0.000000883540$ | 0.000000882475$ |
2024-05-30 | 0.000000000000000000$ | 2.48$ | 0.000000878347$ | 0.000000883540$ |
2024-05-29 | 0.000000000000000000$ | 1.15$ | 0.000000865508$ | 0.000000878347$ |
2024-05-28 | 0.000000000000000000$ | 1.18$ | 0.000000885732$ | 0.000000865508$ |
2024-05-27 | 0.000000000000000000$ | 2.00$ | 0.000000882654$ | 0.000000885732$ |
2024-05-26 | 0.000000000000000000$ | 5.08$ | 0.000000886041$ | 0.000000882654$ |
2024-05-25 | 0.000000000000000000$ | 4.47$ | 0.000000878026$ | 0.000000886041$ |
2024-05-24 | 0.000000000000000000$ | 4.77$ | 0.000000881757$ | 0.000000878026$ |
2024-05-23 | 0.000000000000000000$ | 1.013$ | 0.000000887125$ | 0.000000881757$ |
2024-05-22 | 0.000000000000000000$ | 3.66$ | 0.000000900986$ | 0.000000887125$ |
2024-05-21 | 0.000000000000000000$ | 32.34$ | 0.000000877684$ | 0.000000900986$ |
2024-05-20 | 0.000000000000000000$ | 8.05$ | 0.000000885932$ | 0.000000877684$ |
2024-05-19 | 0.000000000000000000$ | 8.03$ | 0.000000883343$ | 0.000000885932$ |
2024-05-18 | 0.000000000000000000$ | 43.82$ | 0.000000885687$ | 0.000000883343$ |
2024-05-17 | 0.000000000000000000$ | 3.80$ | 0.000000900958$ | 0.000000885687$ |
2024-05-16 | 0.000000000000000000$ | 2.69$ | 0.000000919694$ | 0.000000900958$ |
2024-05-15 | 0.000000000000000000$ | 3.85$ | 0.000000900607$ | 0.000000919694$ |
2024-05-14 | 0.000000000000000000$ | 32.48$ | 0.000000932057$ | 0.000000900607$ |
2024-05-13 | 0.000000000000000000$ | 54.73$ | 0.000000879478$ | 0.000000932057$ |
2024-05-12 | 0.000000000000000000$ | 1.68$ | 0.000000928183$ | 0.000000879478$ |
2024-05-11 | 0.000000000000000000$ | 1.68$ | 0.000000929890$ | 0.000000928183$ |
2024-05-10 | 0.000000000000000000$ | 4.96$ | 0.000000945187$ | 0.000000929890$ |
2024-05-09 | 0.000000000000000000$ | 1.014$ | 0.000000921178$ | 0.000000945187$ |
2024-05-08 | 0.000000000000000000$ | 1.89$ | 0.000000924664$ | 0.000000921178$ |
2024-05-07 | 0.000000000000000000$ | 9.38$ | 0.000000930066$ | 0.000000924664$ |
2024-05-06 | 0.000000000000000000$ | 1.064$ | 0.000000949578$ | 0.000000930066$ |
2024-05-05 | 0.000000000000000000$ | 2.20$ | 0.000000953072$ | 0.000000949578$ |
2024-05-04 | 0.000000000000000000$ | 1.80$ | 0.000000945560$ | 0.000000953072$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요