ACoconut USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-03 | 81,242$ | 44,012$ | 0.04028909$ | N/A |
2024-06-02 | 65,048$ | 29.44$ | 0.03226755$ | 0.04028909$ |
2024-06-01 | 69,620$ | 13.60$ | 0.03449246$ | 0.03226755$ |
2024-05-31 | 64,934$ | 73.39$ | 0.03220999$ | 0.03449246$ |
2024-05-30 | 74,916$ | 96.33$ | 0.03716552$ | 0.03220999$ |
2024-05-29 | 66,484$ | 11.13$ | 0.03294178$ | 0.03716552$ |
2024-05-28 | 66,461$ | 32.97$ | 0.03297221$ | 0.03294178$ |
2024-05-27 | 79,676$ | 81.37$ | 0.03953383$ | 0.03297221$ |
2024-05-26 | 71,395$ | 50.23$ | 0.03541666$ | 0.03953383$ |
2024-05-25 | 64,920$ | 206.27$ | 0.03220459$ | 0.03541666$ |
2024-05-24 | 76,239$ | 64.25$ | 0.03780376$ | 0.03220459$ |
2024-05-23 | 74,585$ | 124.22$ | 0.03699418$ | 0.03780376$ |
2024-05-22 | 79,687$ | 20.00$ | 0.03953103$ | 0.03699418$ |
2024-05-21 | 81,774$ | 1,072.55$ | 0.04059142$ | 0.03953103$ |
2024-05-20 | 65,113$ | 25.27$ | 0.03229637$ | 0.04059142$ |
2024-05-19 | 65,128$ | 22.91$ | 0.03228490$ | 0.03229637$ |
2024-05-18 | 74,103$ | 291.48$ | 0.03676132$ | 0.03228490$ |
2024-05-17 | 74,223$ | 169.55$ | 0.03679798$ | 0.03676132$ |
2024-05-16 | 76,640$ | 35.91$ | 0.03801774$ | 0.03679798$ |
2024-05-15 | 75,995$ | 28.04$ | 0.03770325$ | 0.03801774$ |
2024-05-14 | 83,636$ | 11.73$ | 0.04148809$ | 0.03770325$ |
2024-05-13 | 83,030$ | 45.97$ | 0.04116973$ | 0.04148809$ |
2024-05-12 | 77,114$ | 11.33$ | 0.03825369$ | 0.04116973$ |
2024-05-11 | 77,107$ | 10.04$ | 0.03825759$ | 0.03825369$ |
2024-05-10 | 76,556$ | 782.14$ | 0.03797367$ | 0.03825759$ |
2024-05-09 | 79,412$ | 16.87$ | 0.03939302$ | 0.03797367$ |
2024-05-08 | 73,959$ | 439.00$ | 0.03668013$ | 0.03939302$ |
2024-05-07 | 71,771$ | 259.85$ | 0.03560268$ | 0.03668013$ |
2024-05-06 | 76,749$ | 347.74$ | 0.03805332$ | 0.03560268$ |
2024-05-05 | 76,461$ | 50.60$ | 0.03792909$ | 0.03805332$ |
2024-05-04 | 76,615$ | 10.13$ | 0.03799013$ | 0.03792909$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요