Actinium USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-05 | 0.000000000000000000$ | 13.75$ | 0.00127772$ | N/A |
2024-05-04 | 0.000000000000000000$ | 12.93$ | 0.00125713$ | 0.00127772$ |
2024-05-03 | 0.000000000000000000$ | 14.16$ | 0.00118254$ | 0.00125713$ |
2024-05-02 | 0.000000000000000000$ | 8.56$ | 0.00113770$ | 0.00118254$ |
2024-05-01 | 0.000000000000000000$ | 7.03$ | 0.00121470$ | 0.00113770$ |
2024-04-30 | 0.000000000000000000$ | 16.52$ | 0.00127659$ | 0.00121470$ |
2024-04-29 | 0.000000000000000000$ | 10.27$ | 0.00126093$ | 0.00127659$ |
2024-04-28 | 0.000000000000000000$ | 15.23$ | 0.00126894$ | 0.00126093$ |
2024-04-27 | 0.000000000000000000$ | 3.59$ | 0.00127596$ | 0.00126894$ |
2024-04-26 | 0.000000000000000000$ | 235.68$ | 0.00128990$ | 0.00127596$ |
2024-04-25 | 0.000000000000000000$ | 14.50$ | 0.00128560$ | 0.00128990$ |
2024-04-24 | 0.000000000000000000$ | 16.11$ | 0.00132794$ | 0.00128560$ |
2024-04-23 | 0.000000000000000000$ | 11.55$ | 0.00133700$ | 0.00132794$ |
2024-04-22 | 0.000000000000000000$ | 14.42$ | 0.00129850$ | 0.00133700$ |
2024-04-21 | 0.000000000000000000$ | 18.73$ | 0.00129877$ | 0.00129850$ |
2024-04-20 | 0.000000000000000000$ | 17.42$ | 0.00127756$ | 0.00129877$ |
2024-04-19 | 0.000000000000000000$ | 13.73$ | 0.00126958$ | 0.00127756$ |
2024-04-18 | 0.000000000000000000$ | 13.37$ | 0.00122604$ | 0.00126958$ |
2024-04-17 | 0.000000000000000000$ | 14.05$ | 0.00127435$ | 0.00122604$ |
2024-04-16 | 0.000000000000000000$ | 13.55$ | 0.00126970$ | 0.00127435$ |
2024-04-15 | 0.000000000000000000$ | 10.93$ | 0.00131348$ | 0.00126970$ |
2024-04-14 | 0.000000000000000000$ | 14.47$ | 0.00128548$ | 0.00131348$ |
2024-04-13 | 0.000000000000000000$ | 16.91$ | 0.00134301$ | 0.00128548$ |
2024-04-12 | 0.000000000000000000$ | 7.85$ | 0.00140242$ | 0.00134301$ |
2024-04-11 | 0.000000000000000000$ | 23.36$ | 0.00141032$ | 0.00140242$ |
2024-04-10 | 0.000000000000000000$ | 11.00$ | 0.00138548$ | 0.00141032$ |
2024-04-09 | 0.000000000000000000$ | 12.00$ | 0.00143374$ | 0.00138548$ |
2024-04-08 | 0.000000000000000000$ | 58.45$ | 0.00138786$ | 0.00143374$ |
2024-04-07 | 0.000000000000000000$ | 15.69$ | 0.00137808$ | 0.00138786$ |
2024-04-06 | 0.000000000000000000$ | 14.78$ | 0.00135959$ | 0.00137808$ |
2024-04-05 | 0.000000000000000000$ | 11.26$ | 0.00136857$ | 0.00135959$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요