Action Coin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-05 | 0.000000000000000000$ | 329.88$ | 0.00008997$ | N/A |
2024-05-04 | 0.000000000000000000$ | 352.63$ | 0.00009005$ | 0.00008997$ |
2024-05-03 | 0.000000000000000000$ | 304.35$ | 0.00009000$ | 0.00009005$ |
2024-05-02 | 0.000000000000000000$ | 334.03$ | 0.00008999$ | 0.00009000$ |
2024-05-01 | 0.000000000000000000$ | 316.92$ | 0.00009084$ | 0.00008999$ |
2024-04-30 | 0.000000000000000000$ | 308.23$ | 0.00008994$ | 0.00009084$ |
2024-04-29 | 0.000000000000000000$ | 293.75$ | 0.00008993$ | 0.00008994$ |
2024-04-28 | 0.000000000000000000$ | 337.07$ | 0.00008996$ | 0.00008993$ |
2024-04-27 | 0.000000000000000000$ | 276.47$ | 0.00008991$ | 0.00008996$ |
2024-04-26 | 0.000000000000000000$ | 324.21$ | 0.00008997$ | 0.00008991$ |
2024-04-25 | 0.000000000000000000$ | 302.95$ | 0.00008995$ | 0.00008997$ |
2024-04-24 | 0.000000000000000000$ | 330.13$ | 0.00008998$ | 0.00008995$ |
2024-04-23 | 0.000000000000000000$ | 350.35$ | 0.00009005$ | 0.00008998$ |
2024-04-22 | 0.000000000000000000$ | 419.83$ | 0.00008999$ | 0.00009005$ |
2024-04-21 | 0.000000000000000000$ | 355.71$ | 0.00009004$ | 0.00008999$ |
2024-04-20 | 0.000000000000000000$ | 306.48$ | 0.00009004$ | 0.00009004$ |
2024-04-19 | 0.000000000000000000$ | 359.83$ | 0.00009002$ | 0.00009004$ |
2024-04-18 | 0.000000000000000000$ | 486.44$ | 0.00011990$ | 0.00009002$ |
2024-04-17 | 0.000000000000000000$ | 405.82$ | 0.00012001$ | 0.00011990$ |
2024-04-16 | 0.000000000000000000$ | 481.82$ | 0.00011998$ | 0.00012001$ |
2024-04-15 | 0.000000000000000000$ | 412.82$ | 0.00012009$ | 0.00011998$ |
2024-04-14 | 0.000000000000000000$ | 381.28$ | 0.00012006$ | 0.00012009$ |
2024-04-13 | 0.000000000000000000$ | 384.57$ | 0.00011996$ | 0.00012006$ |
2024-04-12 | 0.000000000000000000$ | 480.96$ | 0.00012001$ | 0.00011996$ |
2024-04-11 | 0.000000000000000000$ | 468.93$ | 0.00011997$ | 0.00012001$ |
2024-04-10 | 0.000000000000000000$ | 430.67$ | 0.00011994$ | 0.00011997$ |
2024-04-09 | 0.000000000000000000$ | 488.84$ | 0.00011997$ | 0.00011994$ |
2024-04-08 | 0.000000000000000000$ | 471.45$ | 0.00012006$ | 0.00011997$ |
2024-04-07 | 0.000000000000000000$ | 473.12$ | 0.00012001$ | 0.00012006$ |
2024-04-06 | 0.000000000000000000$ | 412.10$ | 0.00012003$ | 0.00012001$ |
2024-04-05 | 0.000000000000000000$ | 432.12$ | 0.00012001$ | 0.00012003$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요