Adadex USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-27 | 0.000000000000000000$ | 307.13$ | 0.000000028604$ | N/A |
2024-05-26 | 0.000000000000000000$ | 307.30$ | 0.000000029698$ | 0.000000028604$ |
2024-05-25 | 0.000000000000000000$ | 21.33$ | 0.000000019693$ | 0.000000029698$ |
2024-05-24 | 0.000000000000000000$ | 137.10$ | 0.000000014990$ | 0.000000019693$ |
2024-05-23 | 0.000000000000000000$ | 628.78$ | 0.000000039978$ | 0.000000014990$ |
2024-05-22 | 0.000000000000000000$ | 279.77$ | 0.000000058789$ | 0.000000039978$ |
2024-05-21 | 0.000000000000000000$ | 416.53$ | 0.000000050000$ | 0.000000058789$ |
2024-05-20 | 0.000000000000000000$ | 101.81$ | 0.000000055645$ | 0.000000050000$ |
2024-05-19 | 0.000000000000000000$ | 87.85$ | 0.000000064910$ | 0.000000055645$ |
2024-05-18 | 0.000000000000000000$ | 66.04$ | 0.000000087729$ | 0.000000064910$ |
2024-05-17 | 0.000000000000000000$ | 24.15$ | 0.000000056100$ | 0.000000087729$ |
2024-05-16 | 0.000000000000000000$ | 62.23$ | 0.000000095968$ | 0.000000056100$ |
2024-05-15 | 0.000000000000000000$ | 227.81$ | 0.000000079670$ | 0.000000095968$ |
2024-05-14 | 0.000000000000000000$ | 43.46$ | 0.000000078478$ | 0.000000079670$ |
2024-05-13 | 0.000000000000000000$ | 125.07$ | 0.000000084538$ | 0.000000078478$ |
2024-05-12 | 0.000000000000000000$ | 170.73$ | 0.000000089985$ | 0.000000084538$ |
2024-05-11 | 0.000000000000000000$ | 529.85$ | 0.000000050302$ | 0.000000089985$ |
2024-05-10 | 0.000000000000000000$ | 510.30$ | 0.000000097070$ | 0.000000050302$ |
2024-05-09 | 0.000000000000000000$ | 5,852.72$ | 0.000000071487$ | 0.000000097070$ |
2024-05-08 | 0.000000000000000000$ | 2,816.14$ | 0.000000085886$ | 0.000000071487$ |
2024-05-07 | 0.000000000000000000$ | 520.76$ | 0.000000119978$ | 0.000000085886$ |
2024-05-06 | 0.000000000000000000$ | 118.40$ | 0.000000123838$ | 0.000000119978$ |
2024-05-05 | 0.000000000000000000$ | 121.96$ | 0.000000128929$ | 0.000000123838$ |
2024-05-04 | 0.000000000000000000$ | 309.96$ | 0.000000130070$ | 0.000000128929$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요