ADAMANT Messenger USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-07 | 3,366,385$ | 1,204,567$ | 0.02998235$ | N/A |
2024-05-06 | 3,366,392$ | 1,160,432$ | 0.02998486$ | 0.02998235$ |
2024-05-05 | 3,348,879$ | 1,123,790$ | 0.02981043$ | 0.02998486$ |
2024-05-04 | 3,329,591$ | 1,107,966$ | 0.02965217$ | 0.02981043$ |
2024-05-03 | 3,351,258$ | 1,102,719$ | 0.02987090$ | 0.02965217$ |
2024-05-02 | 3,362,606$ | 1,228,037$ | 0.02989980$ | 0.02987090$ |
2024-05-01 | 3,370,364$ | 1,356,598$ | 0.03001294$ | 0.02989980$ |
2024-04-30 | 3,381,140$ | 1,389,796$ | 0.03012924$ | 0.03001294$ |
2024-04-29 | 3,376,170$ | 1,367,916$ | 0.03003325$ | 0.03012924$ |
2024-04-28 | 3,360,497$ | 1,172,838$ | 0.02995623$ | 0.03003325$ |
2024-04-27 | 3,344,224$ | 1,350,236$ | 0.02982198$ | 0.02995623$ |
2024-04-26 | 3,366,189$ | 1,415,768$ | 0.02999260$ | 0.02982198$ |
2024-04-25 | 3,361,182$ | 1,369,665$ | 0.02993418$ | 0.02999260$ |
2024-04-24 | 3,360,059$ | 1,276,539$ | 0.02996746$ | 0.02993418$ |
2024-04-23 | 3,357,661$ | 1,134,519$ | 0.02990562$ | 0.02996746$ |
2024-04-22 | 3,322,808$ | 1,301,750$ | 0.02959652$ | 0.02990562$ |
2024-04-21 | 3,354,615$ | 1,372,855$ | 0.02983776$ | 0.02959652$ |
2024-04-20 | 3,344,773$ | 1,225,212$ | 0.02971361$ | 0.02983776$ |
2024-04-19 | 3,340,376$ | 1,324,956$ | 0.02975968$ | 0.02971361$ |
2024-04-18 | 3,363,718$ | 1,179,373$ | 0.02998678$ | 0.02975968$ |
2024-04-17 | 3,326,635$ | 1,274,180$ | 0.02966707$ | 0.02998678$ |
2024-04-16 | 3,356,198$ | 1,238,664$ | 0.02991768$ | 0.02966707$ |
2024-04-15 | 3,400,273$ | 1,254,048$ | 0.03032728$ | 0.02991768$ |
2024-04-14 | 3,384,098$ | 1,105,475$ | 0.03013947$ | 0.03032728$ |
2024-04-13 | 3,370,047$ | 1,126,139$ | 0.03008063$ | 0.03013947$ |
2024-04-12 | 3,389,459$ | 998,000$ | 0.03020602$ | 0.03008063$ |
2024-04-11 | 3,398,259$ | 999,278$ | 0.03030781$ | 0.03020602$ |
2024-04-10 | 3,418,333$ | 1,367,028$ | 0.03042642$ | 0.03030781$ |
2024-04-09 | 3,492,221$ | 1,595,039$ | 0.03121794$ | 0.03042642$ |
2024-04-08 | 3,379,969$ | 1,195,379$ | 0.03013451$ | 0.03121794$ |
2024-04-07 | 3,348,258$ | 1,010,585$ | 0.02984517$ | 0.03013451$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요