Adappter USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-04 | 7,614,410$ | 133,385$ | 0.00252361$ | N/A |
2024-05-03 | 7,211,341$ | 144,829$ | 0.00239113$ | 0.00252361$ |
2024-05-02 | 7,331,536$ | 568,468$ | 0.00244106$ | 0.00239113$ |
2024-05-01 | 7,449,499$ | 153,648$ | 0.00246952$ | 0.00244106$ |
2024-04-30 | 8,030,292$ | 310,541$ | 0.00267669$ | 0.00246952$ |
2024-04-29 | 8,038,732$ | 330,457$ | 0.00266150$ | 0.00267669$ |
2024-04-28 | 8,033,767$ | 301,061$ | 0.00262975$ | 0.00266150$ |
2024-04-27 | 7,916,219$ | 271,349$ | 0.00262594$ | 0.00262975$ |
2024-04-26 | 7,898,560$ | 163,259$ | 0.00261566$ | 0.00262594$ |
2024-04-25 | 8,082,669$ | 195,757$ | 0.00268093$ | 0.00261566$ |
2024-04-24 | 8,187,928$ | 179,568$ | 0.00271607$ | 0.00268093$ |
2024-04-23 | 8,414,841$ | 142,426$ | 0.00278833$ | 0.00271607$ |
2024-04-22 | 8,079,040$ | 151,112$ | 0.00267833$ | 0.00278833$ |
2024-04-21 | 8,037,042$ | 144,292$ | 0.00266533$ | 0.00267833$ |
2024-04-20 | 7,447,891$ | 156,824$ | 0.00246500$ | 0.00266533$ |
2024-04-19 | 7,353,849$ | 156,544$ | 0.00243985$ | 0.00246500$ |
2024-04-18 | 7,331,057$ | 154,971$ | 0.00242927$ | 0.00243985$ |
2024-04-17 | 7,475,602$ | 155,307$ | 0.00247824$ | 0.00242927$ |
2024-04-16 | 7,783,245$ | 169,331$ | 0.00257956$ | 0.00247824$ |
2024-04-15 | 7,778,873$ | 157,344$ | 0.00258426$ | 0.00257956$ |
2024-04-14 | 7,885,287$ | 613,290$ | 0.00258658$ | 0.00258426$ |
2024-04-13 | 9,025,079$ | 198,777$ | 0.00286177$ | 0.00258658$ |
2024-04-12 | 11,159,662$ | 448,390$ | 0.00371474$ | 0.00286177$ |
2024-04-11 | 11,000,185$ | 312,869$ | 0.00365026$ | 0.00371474$ |
2024-04-10 | 11,296,633$ | 419,327$ | 0.00375006$ | 0.00365026$ |
2024-04-09 | 11,778,783$ | 226,039$ | 0.00389917$ | 0.00375006$ |
2024-04-08 | 11,032,531$ | 336,004$ | 0.00366160$ | 0.00389917$ |
2024-04-07 | 11,058,030$ | 207,373$ | 0.00365682$ | 0.00366160$ |
2024-04-06 | 11,015,718$ | 212,342$ | 0.00365281$ | 0.00365682$ |
2024-04-05 | 11,448,118$ | 301,549$ | 0.00379712$ | 0.00365281$ |
2024-04-04 | 11,490,429$ | 282,241$ | 0.00381141$ | 0.00379712$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요