ADAX USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-12 | 105,420$ | 5.05$ | 0.00201126$ | N/A |
2024-05-11 | 108,395$ | 2,557.08$ | 0.00206848$ | 0.00201126$ |
2024-05-10 | 101,827$ | 1,204.17$ | 0.00194356$ | 0.00206848$ |
2024-05-09 | 92,731$ | 1,315.27$ | 0.00176799$ | 0.00194356$ |
2024-05-08 | 107,687$ | 2,960.66$ | 0.00205690$ | 0.00176799$ |
2024-05-07 | 135,866$ | 53.31$ | 0.00259237$ | 0.00205690$ |
2024-05-06 | 130,897$ | 2,334.53$ | 0.00249652$ | 0.00259237$ |
2024-05-05 | 133,992$ | 117.87$ | 0.00255661$ | 0.00249652$ |
2024-05-04 | 115,772$ | 485.31$ | 0.00220911$ | 0.00255661$ |
2024-05-03 | 105,142$ | 142.96$ | 0.00200559$ | 0.00220911$ |
2024-05-02 | 111,111$ | 4,599.05$ | 0.00211689$ | 0.00200559$ |
2024-05-01 | 119,776$ | 361.97$ | 0.00228536$ | 0.00211689$ |
2024-04-30 | 133,804$ | 133.36$ | 0.00255195$ | 0.00228536$ |
2024-04-29 | 151,510$ | 1,492.77$ | 0.00288782$ | 0.00255195$ |
2024-04-28 | 123,974$ | 120.63$ | 0.00236501$ | 0.00288782$ |
2024-04-27 | 120,030$ | 416.01$ | 0.00229021$ | 0.00236501$ |
2024-04-26 | 136,463$ | 421.41$ | 0.00260431$ | 0.00229021$ |
2024-04-25 | 138,011$ | 893.21$ | 0.00263102$ | 0.00260431$ |
2024-04-24 | 139,721$ | 1,678.23$ | 0.00266724$ | 0.00263102$ |
2024-04-23 | 130,487$ | 116.85$ | 0.00248863$ | 0.00266724$ |
2024-04-22 | 141,337$ | 211.06$ | 0.00269685$ | 0.00248863$ |
2024-04-21 | 145,936$ | 706.70$ | 0.00278373$ | 0.00269685$ |
2024-04-20 | 120,757$ | 374.63$ | 0.00229374$ | 0.00278373$ |
2024-04-19 | 120,331$ | 249.22$ | 0.00229532$ | 0.00229374$ |
2024-04-18 | 121,488$ | 593.73$ | 0.00231885$ | 0.00229532$ |
2024-04-17 | 137,442$ | 1,105.65$ | 0.00262244$ | 0.00231885$ |
2024-04-16 | 139,898$ | 626.30$ | 0.00266750$ | 0.00262244$ |
2024-04-15 | 120,931$ | 1,005.92$ | 0.00230673$ | 0.00266750$ |
2024-04-14 | 120,145$ | 427.47$ | 0.00229385$ | 0.00230673$ |
2024-04-13 | 140,282$ | 610.06$ | 0.00263968$ | 0.00229385$ |
2024-04-12 | 165,176$ | 110.38$ | 0.00314773$ | 0.00263968$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요