adDICted USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000$ | 213,821$ | 0.04360159$ | N/A |
2024-06-14 | 0.000000000000000000$ | 524,823$ | 0.04193129$ | 0.04360159$ |
2024-06-13 | 0.000000000000000000$ | 124,644$ | 0.03829046$ | 0.04193129$ |
2024-06-12 | 0.000000000000000000$ | 193,136$ | 0.03882744$ | 0.03829046$ |
2024-06-11 | 0.000000000000000000$ | 119,789$ | 0.04653216$ | 0.03882744$ |
2024-06-10 | 0.000000000000000000$ | 88,413$ | 0.04601212$ | 0.04653216$ |
2024-06-09 | 0.000000000000000000$ | 299,628$ | 0.04139651$ | 0.04601212$ |
2024-06-08 | 0.000000000000000000$ | 544,528$ | 0.04996541$ | 0.04139651$ |
2024-06-07 | 0.000000000000000000$ | 23,822$ | 0.03405526$ | 0.04996541$ |
2024-06-06 | 0.000000000000000000$ | 37,478$ | 0.03213453$ | 0.03405526$ |
2024-06-05 | 0.000000000000000000$ | 27,423$ | 0.03238866$ | 0.03213453$ |
2024-06-04 | 0.000000000000000000$ | 36,813$ | 0.03088957$ | 0.03238866$ |
2024-06-03 | 0.000000000000000000$ | 33,429$ | 0.03071244$ | 0.03088957$ |
2024-06-02 | 0.000000000000000000$ | 24,024$ | 0.02648747$ | 0.03071244$ |
2024-06-01 | 0.000000000000000000$ | 79,946$ | 0.02757065$ | 0.02648747$ |
2024-05-31 | 0.000000000000000000$ | 66,112$ | 0.02493401$ | 0.02757065$ |
2024-05-30 | 0.000000000000000000$ | 113,071$ | 0.02498741$ | 0.02493401$ |
2024-05-29 | 0.000000000000000000$ | 125,812$ | 0.02818894$ | 0.02498741$ |
2024-05-28 | 0.000000000000000000$ | 138,679$ | 0.02393309$ | 0.02818894$ |
2024-05-27 | 0.000000000000000000$ | 81,954$ | 0.02533582$ | 0.02393309$ |
2024-05-26 | 0.000000000000000000$ | 65,762$ | 0.02758328$ | 0.02533582$ |
2024-05-25 | 0.000000000000000000$ | 83,904$ | 0.02905803$ | 0.02758328$ |
2024-05-24 | 0.000000000000000000$ | 117,249$ | 0.03049374$ | 0.02905803$ |
2024-05-23 | 0.000000000000000000$ | 92,389$ | 0.03202833$ | 0.03049374$ |
2024-05-22 | 0.000000000000000000$ | 151,630$ | 0.02881268$ | 0.03202833$ |
2024-05-21 | 0.000000000000000000$ | 164,585$ | 0.02880703$ | 0.02881268$ |
2024-05-20 | 0.000000000000000000$ | 109,436$ | 0.02966964$ | 0.02880703$ |
2024-05-19 | 0.000000000000000000$ | 119,486$ | 0.03431180$ | 0.02966964$ |
2024-05-18 | 0.000000000000000000$ | 187,636$ | 0.03491020$ | 0.03431180$ |
2024-05-17 | 0.000000000000000000$ | 217,870$ | 0.03238240$ | 0.03491020$ |
2024-05-16 | 0.000000000000000000$ | 160,767$ | 0.04462147$ | 0.03238240$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요