Adroverse USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000$ | 2.74$ | 0.00002407$ | N/A |
2024-05-16 | 0.000000000000000000$ | 0.000000241392$ | 0.00002414$ | 0.00002407$ |
2024-05-15 | 0.000000000000000000$ | 0.000000239947$ | 0.00002399$ | 0.00002414$ |
2024-05-14 | 0.000000000000000000$ | 10.01$ | 0.00002406$ | 0.00002399$ |
2024-05-13 | 0.000000000000000000$ | 0.507814$ | 0.00002418$ | 0.00002406$ |
2024-05-12 | 0.000000000000000000$ | 3.76$ | 0.00002397$ | 0.00002418$ |
2024-05-11 | 0.000000000000000000$ | 7.37$ | 0.00002406$ | 0.00002397$ |
2024-05-10 | 0.000000000000000000$ | 1.086$ | 0.00001701$ | 0.00002406$ |
2024-05-09 | 0.000000000000000000$ | 0.00001017$ | 0.00002366$ | 0.00001701$ |
2024-05-08 | 0.000000000000000000$ | 2.95$ | 0.00002424$ | 0.00002366$ |
2024-05-07 | 0.000000000000000000$ | 1.98$ | 0.00002487$ | 0.00002424$ |
2024-05-06 | 0.000000000000000000$ | 24.66$ | 0.00002488$ | 0.00002487$ |
2024-05-05 | 0.000000000000000000$ | 0.212657$ | 0.00001598$ | 0.00002488$ |
2024-05-04 | 0.000000000000000000$ | 0.212640$ | 0.00001598$ | 0.00001598$ |
2024-05-03 | 0.000000000000000000$ | 20.57$ | 0.00002420$ | 0.00001598$ |
2024-05-02 | 0.000000000000000000$ | 8.29$ | 0.00002994$ | 0.00002420$ |
2024-05-01 | 0.000000000000000000$ | 32.26$ | 0.00001598$ | 0.00002994$ |
2024-04-30 | 0.000000000000000000$ | 6.46$ | 0.00001485$ | 0.00001598$ |
2024-04-29 | 0.000000000000000000$ | 5.56$ | 0.00001399$ | 0.00001485$ |
2024-04-28 | 0.000000000000000000$ | 0.371573$ | 0.00001498$ | 0.00001399$ |
2024-04-27 | 0.000000000000000000$ | 117.11$ | 0.00001570$ | 0.00001498$ |
2024-04-26 | 0.000000000000000000$ | 712.97$ | 0.00002374$ | 0.00001570$ |
2024-04-25 | 0.000000000000000000$ | 712.97$ | 0.00002374$ | 0.00002374$ |
2024-04-24 | 0.000000000000000000$ | 0.00683082$ | 0.00028521$ | 0.00002374$ |
2024-04-23 | 0.000000000000000000$ | 0.00682753$ | 0.00028507$ | 0.00028521$ |
2024-04-22 | 0.000000000000000000$ | 8.84$ | 0.00028007$ | 0.00028507$ |
2024-04-21 | 0.000000000000000000$ | 0.02474880$ | 0.00028035$ | 0.00028007$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요