Aegis USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-15 | 9,627.54$ | 13,629.00$ | 0.00231701$ | N/A |
2024-05-14 | 9,085.21$ | 13,454.34$ | 0.00218137$ | 0.00231701$ |
2024-05-13 | 9,118.77$ | 7,795.54$ | 0.00219268$ | 0.00218137$ |
2024-05-12 | 9,160.90$ | 14,270.36$ | 0.00221220$ | 0.00219268$ |
2024-05-11 | 9,555.17$ | 10,014.64$ | 0.00229489$ | 0.00221220$ |
2024-05-10 | 9,876.63$ | 7,981.42$ | 0.00237660$ | 0.00229489$ |
2024-05-09 | 9,698.90$ | 12,834.72$ | 0.00232919$ | 0.00237660$ |
2024-05-08 | 9,570.86$ | 14,738.85$ | 0.00229613$ | 0.00232919$ |
2024-05-07 | 9,570.24$ | 12,003.08$ | 0.00229721$ | 0.00229613$ |
2024-05-06 | 9,458.66$ | 10,947.24$ | 0.00227569$ | 0.00229721$ |
2024-05-05 | 10,246.15$ | 11,058.53$ | 0.00246061$ | 0.00227569$ |
2024-05-04 | 10,097.98$ | 12,839.21$ | 0.00242112$ | 0.00246061$ |
2024-05-03 | 9,473.39$ | 13,931.51$ | 0.00227160$ | 0.00242112$ |
2024-05-02 | 9,522.21$ | 10,636.62$ | 0.00226322$ | 0.00227160$ |
2024-05-01 | 9,614.65$ | 10,313.31$ | 0.00231050$ | 0.00226322$ |
2024-04-30 | 9,265.55$ | 12,902.48$ | 0.00222707$ | 0.00231050$ |
2024-04-29 | 9,296.15$ | 11,927.30$ | 0.00223186$ | 0.00222707$ |
2024-04-28 | 9,383.07$ | 12,182.05$ | 0.00225334$ | 0.00223186$ |
2024-04-27 | 9,554.52$ | 14,149.42$ | 0.00229550$ | 0.00225334$ |
2024-04-26 | 9,480.35$ | 12,092.84$ | 0.00227715$ | 0.00229550$ |
2024-04-25 | 9,604.63$ | 14,374.65$ | 0.00230684$ | 0.00227715$ |
2024-04-24 | 9,991.16$ | 14,201.19$ | 0.00239956$ | 0.00230684$ |
2024-04-23 | 10,015.06$ | 12,247.61$ | 0.00240648$ | 0.00239956$ |
2024-04-22 | 9,871.13$ | 12,304.98$ | 0.00236966$ | 0.00240648$ |
2024-04-21 | 9,954.65$ | 11,986.26$ | 0.00239037$ | 0.00236966$ |
2024-04-20 | 8,957.59$ | 11,874.17$ | 0.00215269$ | 0.00239037$ |
2024-04-19 | 8,928.65$ | 11,701.94$ | 0.00214416$ | 0.00215269$ |
2024-04-18 | 8,908.72$ | 13,022.19$ | 0.00213763$ | 0.00214416$ |
2024-04-17 | 9,432.04$ | 13,473.96$ | 0.00226395$ | 0.00213763$ |
2024-04-16 | 9,788.18$ | 12,411.78$ | 0.00234682$ | 0.00226395$ |
2024-04-15 | 10,438.52$ | 11,047.16$ | 0.00250613$ | 0.00234682$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요