Aelin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 9.61$ | 436.61$ | N/A |
2024-05-22 | 0.000000000000000000$ | 63.49$ | 437.79$ | 436.61$ |
2024-05-21 | 0.000000000000000000$ | 65.51$ | 426.98$ | 437.79$ |
2024-05-20 | 0.000000000000000000$ | 1.83$ | 353.26$ | 426.98$ |
2024-05-19 | 0.000000000000000000$ | 1.006$ | 359.03$ | 353.26$ |
2024-05-18 | 0.000000000000000000$ | 1.006$ | 359.03$ | 359.03$ |
2024-05-17 | 0.000000000000000000$ | 4.44$ | 337.02$ | 359.03$ |
2024-05-16 | 0.000000000000000000$ | 18.22$ | 355.32$ | 337.02$ |
2024-05-15 | 0.000000000000000000$ | 19.27$ | 332.47$ | 355.32$ |
2024-05-14 | 0.000000000000000000$ | 19.27$ | 332.47$ | 332.47$ |
2024-05-13 | 0.000000000000000000$ | 34.99$ | 341.57$ | 332.47$ |
2024-05-12 | 0.000000000000000000$ | 493.53$ | 338.43$ | 341.57$ |
2024-05-11 | 0.000000000000000000$ | 86.14$ | 329.92$ | 338.43$ |
2024-05-10 | 0.000000000000000000$ | 86.14$ | 329.92$ | 329.92$ |
2024-05-08 | 0.000000000000000000$ | 1.037$ | 332.86$ | 329.92$ |
2024-05-07 | 0.000000000000000000$ | 27.59$ | 336.17$ | 332.86$ |
2024-05-06 | 0.000000000000000000$ | 1.61$ | 349.65$ | 336.17$ |
2024-05-05 | 0.000000000000000000$ | 564.15$ | 346.10$ | 349.65$ |
2024-05-04 | 0.000000000000000000$ | 6.05$ | 341.99$ | 346.10$ |
2024-05-03 | 0.000000000000000000$ | 6.05$ | 341.62$ | 341.99$ |
2024-05-02 | 0.000000000000000000$ | 12.09$ | 340.07$ | 341.62$ |
2024-05-01 | 0.000000000000000000$ | 3.02$ | 344.10$ | 340.07$ |
2024-04-30 | 0.000000000000000000$ | 1.11$ | 367.70$ | 344.10$ |
2024-04-29 | 0.000000000000000000$ | 5.59$ | 377.80$ | 367.70$ |
2024-04-28 | 0.000000000000000000$ | 41.72$ | 362.59$ | 377.80$ |
2024-04-27 | 0.000000000000000000$ | 218.49$ | 363.81$ | 362.59$ |
2024-04-26 | 0.000000000000000000$ | 64.91$ | 340.64$ | 363.81$ |
2024-04-25 | 0.000000000000000000$ | 64.91$ | 340.64$ | 340.64$ |
2024-04-24 | 0.000000000000000000$ | 63.70$ | 344.05$ | 340.64$ |
2024-04-23 | 0.000000000000000000$ | 23.41$ | 348.96$ | 344.05$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요