Aeon USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-07 | 0.000000000000000000$ | 328.89$ | 0.114373$ | N/A |
2024-05-06 | 0.000000000000000000$ | 49.93$ | 0.115940$ | 0.114373$ |
2024-05-05 | 0.000000000000000000$ | 1,049.77$ | 0.119345$ | 0.115940$ |
2024-05-04 | 0.000000000000000000$ | 18.86$ | 0.114399$ | 0.119345$ |
2024-05-03 | 0.000000000000000000$ | 3,235.85$ | 0.107160$ | 0.114399$ |
2024-05-02 | 0.000000000000000000$ | 3,303.95$ | 0.105941$ | 0.107160$ |
2024-05-01 | 0.000000000000000000$ | 28.66$ | 0.106894$ | 0.105941$ |
2024-04-30 | 0.000000000000000000$ | 35.56$ | 0.111397$ | 0.106894$ |
2024-04-29 | 0.000000000000000000$ | 23.95$ | 0.110962$ | 0.111397$ |
2024-04-28 | 0.000000000000000000$ | 27.93$ | 0.113014$ | 0.110962$ |
2024-04-27 | 0.000000000000000000$ | 62.31$ | 0.112285$ | 0.113014$ |
2024-04-26 | 0.000000000000000000$ | 158.33$ | 0.116752$ | 0.112285$ |
2024-04-25 | 0.000000000000000000$ | 10.80$ | 0.115704$ | 0.116752$ |
2024-04-24 | 0.000000000000000000$ | 6.21$ | 0.113262$ | 0.115704$ |
2024-04-23 | 0.000000000000000000$ | 164.51$ | 0.112810$ | 0.113262$ |
2024-04-22 | 0.000000000000000000$ | 161.90$ | 0.111021$ | 0.112810$ |
2024-04-21 | 0.000000000000000000$ | 19.79$ | 0.111045$ | 0.111021$ |
2024-04-20 | 0.000000000000000000$ | 7.74$ | 0.109231$ | 0.111045$ |
2024-04-19 | 0.000000000000000000$ | 52.50$ | 0.108549$ | 0.109231$ |
2024-04-18 | 0.000000000000000000$ | 14.04$ | 0.104880$ | 0.108549$ |
2024-04-17 | 0.000000000000000000$ | 73.85$ | 0.110231$ | 0.104880$ |
2024-04-16 | 0.000000000000000000$ | 454.86$ | 0.108559$ | 0.110231$ |
2024-04-15 | 0.000000000000000000$ | 1,171.25$ | 0.112346$ | 0.108559$ |
2024-04-14 | 0.000000000000000000$ | 540.45$ | 0.116684$ | 0.112346$ |
2024-04-13 | 0.000000000000000000$ | 165.45$ | 0.127363$ | 0.116684$ |
2024-04-12 | 0.000000000000000000$ | 4.56$ | 0.126919$ | 0.127363$ |
2024-04-11 | 0.000000000000000000$ | 1,101.63$ | 0.127715$ | 0.126919$ |
2024-04-10 | 0.000000000000000000$ | 48.85$ | 0.129301$ | 0.127715$ |
2024-04-09 | 0.000000000000000000$ | 38.87$ | 0.129753$ | 0.129301$ |
2024-04-08 | 0.000000000000000000$ | 2,322.57$ | 0.131153$ | 0.129753$ |
2024-04-07 | 0.000000000000000000$ | 1,252.34$ | 0.117826$ | 0.131153$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요