Aerovek Aviation USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-01 | 0.000000000000000000$ | 580.93$ | 0.00490625$ | N/A |
2024-04-30 | 0.000000000000000000$ | 479.89$ | 0.00557725$ | 0.00490625$ |
2024-04-29 | 0.000000000000000000$ | 154.36$ | 0.00600157$ | 0.00557725$ |
2024-04-28 | 0.000000000000000000$ | 429.09$ | 0.00600580$ | 0.00600157$ |
2024-04-27 | 0.000000000000000000$ | 793.90$ | 0.00616552$ | 0.00600580$ |
2024-04-26 | 0.000000000000000000$ | 958.81$ | 0.00611660$ | 0.00616552$ |
2024-04-25 | 0.000000000000000000$ | 569.55$ | 0.00564402$ | 0.00611660$ |
2024-04-24 | 0.000000000000000000$ | 577.52$ | 0.00559423$ | 0.00564402$ |
2024-04-23 | 0.000000000000000000$ | 678.11$ | 0.00554124$ | 0.00559423$ |
2024-04-22 | 0.000000000000000000$ | 939.17$ | 0.00562833$ | 0.00554124$ |
2024-04-21 | 0.000000000000000000$ | 331.97$ | 0.00558026$ | 0.00562833$ |
2024-04-20 | 0.000000000000000000$ | 701.07$ | 0.00524037$ | 0.00558026$ |
2024-04-19 | 0.000000000000000000$ | 605.62$ | 0.00548642$ | 0.00524037$ |
2024-04-18 | 0.000000000000000000$ | 389.14$ | 0.00536870$ | 0.00548642$ |
2024-04-17 | 0.000000000000000000$ | 1,371.51$ | 0.00584531$ | 0.00536870$ |
2024-04-16 | 0.000000000000000000$ | 1,062.82$ | 0.00562648$ | 0.00584531$ |
2024-04-15 | 0.000000000000000000$ | 1,072.28$ | 0.00509203$ | 0.00562648$ |
2024-04-14 | 0.000000000000000000$ | 1,468.07$ | 0.00432150$ | 0.00509203$ |
2024-04-13 | 0.000000000000000000$ | 1,138.35$ | 0.00413298$ | 0.00432150$ |
2024-04-12 | 0.000000000000000000$ | 119.45$ | 0.00487636$ | 0.00413298$ |
2024-04-11 | 0.000000000000000000$ | 708.63$ | 0.00489000$ | 0.00487636$ |
2024-04-10 | 0.000000000000000000$ | 472.93$ | 0.00509491$ | 0.00489000$ |
2024-04-09 | 0.000000000000000000$ | 800.25$ | 0.00587444$ | 0.00509491$ |
2024-04-08 | 0.000000000000000000$ | 1,424.23$ | 0.00495812$ | 0.00587444$ |
2024-04-07 | 0.000000000000000000$ | 214.94$ | 0.00533020$ | 0.00495812$ |
2024-04-06 | 0.000000000000000000$ | 475.21$ | 0.00512066$ | 0.00533020$ |
2024-04-05 | 0.000000000000000000$ | 901.97$ | 0.00553110$ | 0.00512066$ |
2024-04-04 | 0.000000000000000000$ | 1,304.67$ | 0.00530983$ | 0.00553110$ |
2024-04-03 | 0.000000000000000000$ | 3,302.50$ | 0.00607359$ | 0.00530983$ |
2024-04-02 | 0.000000000000000000$ | 655.72$ | 0.00586811$ | 0.00607359$ |
2024-04-01 | 0.000000000000000000$ | 1,566.57$ | 0.00588257$ | 0.00586811$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요