Aevum USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000$ | 130.40$ | 0.01003111$ | N/A |
2024-05-15 | 0.000000000000000000$ | 172.43$ | 0.01001037$ | 0.01003111$ |
2024-05-14 | 0.000000000000000000$ | 2,702.86$ | 0.01028332$ | 0.01001037$ |
2024-05-13 | 0.000000000000000000$ | 131.58$ | 0.00899112$ | 0.01028332$ |
2024-05-12 | 0.000000000000000000$ | 73.46$ | 0.00918358$ | 0.00899112$ |
2024-05-11 | 0.000000000000000000$ | 579.85$ | 0.00952865$ | 0.00918358$ |
2024-05-10 | 0.000000000000000000$ | 493.04$ | 0.00986428$ | 0.00952865$ |
2024-05-09 | 0.000000000000000000$ | 795.33$ | 0.00988877$ | 0.00986428$ |
2024-05-08 | 0.000000000000000000$ | 3,991.89$ | 0.00946508$ | 0.00988877$ |
2024-05-07 | 0.000000000000000000$ | 1,737.70$ | 0.01500357$ | 0.00946508$ |
2024-05-06 | 0.000000000000000000$ | 453.67$ | 0.01472441$ | 0.01500357$ |
2024-05-05 | 0.000000000000000000$ | 183.79$ | 0.01498948$ | 0.01472441$ |
2024-05-04 | 0.000000000000000000$ | 275.44$ | 0.01474390$ | 0.01498948$ |
2024-05-03 | 0.000000000000000000$ | 507.95$ | 0.01515307$ | 0.01474390$ |
2024-05-02 | 0.000000000000000000$ | 13.20$ | 0.01456865$ | 0.01515307$ |
2024-05-01 | 0.000000000000000000$ | 206.44$ | 0.01470378$ | 0.01456865$ |
2024-04-30 | 0.000000000000000000$ | 7.86$ | 0.01470661$ | 0.01470378$ |
2024-04-29 | 0.000000000000000000$ | 237.00$ | 0.01486379$ | 0.01470661$ |
2024-04-28 | 0.000000000000000000$ | 86.44$ | 0.01541206$ | 0.01486379$ |
2024-04-27 | 0.000000000000000000$ | 14.76$ | 0.01553287$ | 0.01541206$ |
2024-04-26 | 0.000000000000000000$ | 330.71$ | 0.01591858$ | 0.01553287$ |
2024-04-25 | 0.000000000000000000$ | 25.75$ | 0.01628974$ | 0.01591858$ |
2024-04-24 | 0.000000000000000000$ | 283.11$ | 0.01648573$ | 0.01628974$ |
2024-04-23 | 0.000000000000000000$ | 2,702.16$ | 0.01660026$ | 0.01648573$ |
2024-04-22 | 0.000000000000000000$ | 1.20$ | 0.01088081$ | 0.01660026$ |
2024-04-21 | 0.000000000000000000$ | 362.20$ | 0.01081690$ | 0.01088081$ |
2024-04-20 | 0.000000000000000000$ | 439.17$ | 0.01110590$ | 0.01081690$ |
2024-04-19 | 0.000000000000000000$ | 767.72$ | 0.01091794$ | 0.01110590$ |
2024-04-18 | 0.000000000000000000$ | 113.90$ | 0.01006576$ | 0.01091794$ |
2024-04-17 | 0.000000000000000000$ | 242.98$ | 0.01035506$ | 0.01006576$ |
2024-04-16 | 0.000000000000000000$ | 570.19$ | 0.01059336$ | 0.01035506$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요