Aftermath Staked SUI USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000$ | 153,354$ | 1.047$ | N/A |
2024-05-16 | 0.000000000000000000$ | 32,204$ | 1.010$ | 1.047$ |
2024-05-15 | 0.000000000000000000$ | 32,438$ | 0.914680$ | 1.010$ |
2024-05-14 | 0.000000000000000000$ | 24,974$ | 0.985470$ | 0.914680$ |
2024-05-13 | 0.000000000000000000$ | 8,509.10$ | 1.025$ | 0.985470$ |
2024-05-12 | 0.000000000000000000$ | 35,463$ | 1.013$ | 1.025$ |
2024-05-11 | 0.000000000000000000$ | 122,125$ | 1.027$ | 1.013$ |
2024-05-10 | 0.000000000000000000$ | 163,611$ | 1.046$ | 1.027$ |
2024-05-09 | 0.000000000000000000$ | 139,963$ | 1.033$ | 1.046$ |
2024-05-08 | 0.000000000000000000$ | 178,799$ | 1.10$ | 1.033$ |
2024-05-07 | 0.000000000000000000$ | 426,896$ | 1.12$ | 1.10$ |
2024-05-06 | 0.000000000000000000$ | 149,514$ | 1.12$ | 1.12$ |
2024-05-05 | 0.000000000000000000$ | 60,583$ | 1.11$ | 1.12$ |
2024-05-04 | 0.000000000000000000$ | 106,381$ | 1.14$ | 1.11$ |
2024-05-03 | 0.000000000000000000$ | 51,873$ | 1.14$ | 1.14$ |
2024-05-02 | 0.000000000000000000$ | 48,134$ | 1.17$ | 1.14$ |
2024-05-01 | 0.000000000000000000$ | 133,258$ | 1.16$ | 1.17$ |
2024-04-30 | 0.000000000000000000$ | 125,697$ | 1.21$ | 1.16$ |
2024-04-29 | 0.000000000000000000$ | 56,394$ | 1.24$ | 1.21$ |
2024-04-28 | 0.000000000000000000$ | 56,687$ | 1.24$ | 1.24$ |
2024-04-27 | 0.000000000000000000$ | 69,346$ | 1.19$ | 1.24$ |
2024-04-26 | 0.000000000000000000$ | 3,014,916$ | 1.24$ | 1.19$ |
2024-04-25 | 0.000000000000000000$ | 174,961$ | 1.27$ | 1.24$ |
2024-04-24 | 0.000000000000000000$ | 265,644$ | 1.34$ | 1.27$ |
2024-04-23 | 0.000000000000000000$ | 221,459$ | 1.41$ | 1.34$ |
2024-04-22 | 0.000000000000000000$ | 115,529$ | 1.39$ | 1.41$ |
2024-04-21 | 0.000000000000000000$ | 151,990$ | 1.46$ | 1.39$ |
2024-04-20 | 0.000000000000000000$ | 88,037$ | 1.36$ | 1.46$ |
2024-04-19 | 0.000000000000000000$ | 311,421$ | 1.27$ | 1.36$ |
2024-04-18 | 0.000000000000000000$ | 243,232$ | 1.28$ | 1.27$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요