AGA Carbon Credit USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-06 | 0.000000000000000000$ | 7.36$ | 0.00193106$ | N/A |
2024-06-04 | 0.000000000000000000$ | 3.60$ | 0.00190366$ | 0.00193106$ |
2024-06-03 | 0.000000000000000000$ | 3.59$ | 0.00189821$ | 0.00190366$ |
2024-06-02 | 0.000000000000000000$ | 3.59$ | 0.00189821$ | 0.00189821$ |
2024-06-01 | 0.000000000000000000$ | 1.87$ | 0.00188989$ | 0.00189821$ |
2024-05-31 | 0.000000000000000000$ | 6.20$ | 0.00192109$ | 0.00188989$ |
2024-05-30 | 0.000000000000000000$ | 2.27$ | 0.00191347$ | 0.00192109$ |
2024-05-29 | 0.000000000000000000$ | 1.025$ | 0.00196011$ | 0.00191347$ |
2024-05-28 | 0.000000000000000000$ | 12.79$ | 0.00194540$ | 0.00196011$ |
2024-05-27 | 0.000000000000000000$ | 3.99$ | 0.00192902$ | 0.00194540$ |
2024-05-26 | 0.000000000000000000$ | 4.57$ | 0.00190791$ | 0.00192902$ |
2024-05-25 | 0.000000000000000000$ | 3.50$ | 0.00190703$ | 0.00190791$ |
2024-05-24 | 0.000000000000000000$ | 15.43$ | 0.00192573$ | 0.00190703$ |
2024-05-23 | 0.000000000000000000$ | 5.64$ | 0.00191058$ | 0.00192573$ |
2024-05-22 | 0.000000000000000000$ | 14.31$ | 0.00191658$ | 0.00191058$ |
2024-05-21 | 0.000000000000000000$ | 51.75$ | 0.00194254$ | 0.00191658$ |
2024-05-20 | 0.000000000000000000$ | 2.81$ | 0.00186141$ | 0.00194254$ |
2024-05-19 | 0.000000000000000000$ | 2.81$ | 0.00186141$ | 0.00186141$ |
2024-05-18 | 0.000000000000000000$ | 2.46$ | 0.00188035$ | 0.00186141$ |
2024-05-17 | 0.000000000000000000$ | 5.25$ | 0.00186015$ | 0.00188035$ |
2024-05-16 | 0.000000000000000000$ | 12.30$ | 0.00186574$ | 0.00186015$ |
2024-05-15 | 0.000000000000000000$ | 7.34$ | 0.00183393$ | 0.00186574$ |
2024-05-14 | 0.000000000000000000$ | 7.96$ | 0.00188424$ | 0.00183393$ |
2024-05-13 | 0.000000000000000000$ | 7.96$ | 0.00188424$ | 0.00188424$ |
2024-05-12 | 0.000000000000000000$ | 2.66$ | 0.00190776$ | 0.00188424$ |
2024-05-11 | 0.000000000000000000$ | 4.51$ | 0.00189682$ | 0.00190776$ |
2024-05-10 | 0.000000000000000000$ | 8.43$ | 0.00191419$ | 0.00189682$ |
2024-05-09 | 0.000000000000000000$ | 8.39$ | 0.00190396$ | 0.00191419$ |
2024-05-08 | 0.000000000000000000$ | 12.00$ | 0.00190703$ | 0.00190396$ |
2024-05-07 | 0.000000000000000000$ | 21.74$ | 0.00193155$ | 0.00190703$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요