Agatech USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 6.94$ | 0.04465987$ | N/A |
2024-05-31 | 0.000000000000000000$ | 4.69$ | 0.04519306$ | 0.04465987$ |
2024-05-30 | 0.000000000000000000$ | 1.13$ | 0.04978543$ | 0.04519306$ |
2024-05-29 | 0.000000000000000000$ | 1.85$ | 0.050127$ | 0.04978543$ |
2024-05-28 | 0.000000000000000000$ | 1.25$ | 0.051968$ | 0.050127$ |
2024-05-27 | 0.000000000000000000$ | 1.018$ | 0.052256$ | 0.051968$ |
2024-05-26 | 0.000000000000000000$ | 1.064$ | 0.052253$ | 0.052256$ |
2024-05-25 | 0.000000000000000000$ | 3.56$ | 0.051262$ | 0.052253$ |
2024-05-24 | 0.000000000000000000$ | 1.67$ | 0.050424$ | 0.051262$ |
2024-05-23 | 0.000000000000000000$ | 7.15$ | 0.051143$ | 0.050424$ |
2024-05-22 | 0.000000000000000000$ | 4.62$ | 0.054991$ | 0.051143$ |
2024-05-21 | 0.000000000000000000$ | 4.75$ | 0.054191$ | 0.054991$ |
2024-05-20 | 0.000000000000000000$ | 3.29$ | 0.04878667$ | 0.054191$ |
2024-05-19 | 0.000000000000000000$ | 2.07$ | 0.056567$ | 0.04878667$ |
2024-05-18 | 0.000000000000000000$ | 2.07$ | 0.056584$ | 0.056567$ |
2024-05-17 | 0.000000000000000000$ | 1.62$ | 0.052053$ | 0.056584$ |
2024-05-16 | 0.000000000000000000$ | 3.84$ | 0.055635$ | 0.052053$ |
2024-05-15 | 0.000000000000000000$ | 1.88$ | 0.04943177$ | 0.055635$ |
2024-05-14 | 0.000000000000000000$ | 19.47$ | 0.053591$ | 0.04943177$ |
2024-05-13 | 0.000000000000000000$ | 3.22$ | 0.054083$ | 0.053591$ |
2024-05-12 | 0.000000000000000000$ | 1.24$ | 0.054257$ | 0.054083$ |
2024-05-11 | 0.000000000000000000$ | 6.17$ | 0.056666$ | 0.054257$ |
2024-05-10 | 0.000000000000000000$ | 2.55$ | 0.056513$ | 0.056666$ |
2024-05-09 | 0.000000000000000000$ | 3.02$ | 0.056397$ | 0.056513$ |
2024-05-08 | 0.000000000000000000$ | 5.24$ | 0.061447$ | 0.056397$ |
2024-05-07 | 0.000000000000000000$ | 2.17$ | 0.063293$ | 0.061447$ |
2024-05-06 | 0.000000000000000000$ | 2.65$ | 0.063558$ | 0.063293$ |
2024-05-05 | 0.000000000000000000$ | 78.43$ | 0.068365$ | 0.063558$ |
2024-05-04 | 0.000000000000000000$ | 199.06$ | 0.073124$ | 0.068365$ |
2024-05-03 | 0.000000000000000000$ | 407.88$ | 0.075232$ | 0.073124$ |
2024-05-02 | 0.000000000000000000$ | 54.99$ | 0.074390$ | 0.075232$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요