AgeOfGods USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-26 | 0.000000000000000000$ | 575,340$ | 0.00795597$ | N/A |
2024-05-25 | 0.000000000000000000$ | 587,901$ | 0.00802711$ | 0.00795597$ |
2024-05-24 | 0.000000000000000000$ | 604,767$ | 0.00829322$ | 0.00802711$ |
2024-05-23 | 0.000000000000000000$ | 732,379$ | 0.00857893$ | 0.00829322$ |
2024-05-22 | 0.000000000000000000$ | 609,638$ | 0.00774085$ | 0.00857893$ |
2024-05-21 | 0.000000000000000000$ | 612,285$ | 0.00762324$ | 0.00774085$ |
2024-05-20 | 0.000000000000000000$ | 581,812$ | 0.00746469$ | 0.00762324$ |
2024-05-19 | 0.000000000000000000$ | 602,657$ | 0.00759335$ | 0.00746469$ |
2024-05-18 | 0.000000000000000000$ | 598,746$ | 0.00780019$ | 0.00759335$ |
2024-05-17 | 0.000000000000000000$ | 584,322$ | 0.00767019$ | 0.00780019$ |
2024-05-16 | 0.000000000000000000$ | 615,369$ | 0.00822419$ | 0.00767019$ |
2024-05-15 | 0.000000000000000000$ | 638,286$ | 0.00803199$ | 0.00822419$ |
2024-05-14 | 0.000000000000000000$ | 156,112$ | 0.00807192$ | 0.00803199$ |
2024-05-13 | 0.000000000000000000$ | 357,595$ | 0.00835837$ | 0.00807192$ |
2024-05-12 | 0.000000000000000000$ | 591,888$ | 0.00843150$ | 0.00835837$ |
2024-05-11 | 0.000000000000000000$ | 570,387$ | 0.00837727$ | 0.00843150$ |
2024-05-10 | 0.000000000000000000$ | 644,844$ | 0.00892125$ | 0.00837727$ |
2024-05-09 | 0.000000000000000000$ | 580,205$ | 0.00877298$ | 0.00892125$ |
2024-05-08 | 0.000000000000000000$ | 582,748$ | 0.00926675$ | 0.00877298$ |
2024-05-07 | 0.000000000000000000$ | 560,813$ | 0.00930183$ | 0.00926675$ |
2024-05-06 | 0.000000000000000000$ | 580,666$ | 0.00961006$ | 0.00930183$ |
2024-05-05 | 0.000000000000000000$ | 648,323$ | 0.00986745$ | 0.00961006$ |
2024-05-04 | 0.000000000000000000$ | 588,222$ | 0.00930335$ | 0.00986745$ |
2024-05-03 | 0.000000000000000000$ | 612,256$ | 0.00936579$ | 0.00930335$ |
2024-05-02 | 0.000000000000000000$ | 601,395$ | 0.00886041$ | 0.00936579$ |
2024-05-01 | 0.000000000000000000$ | 579,027$ | 0.00894201$ | 0.00886041$ |
2024-04-30 | 0.000000000000000000$ | 569,033$ | 0.00908302$ | 0.00894201$ |
2024-04-29 | 0.000000000000000000$ | 581,245$ | 0.00913954$ | 0.00908302$ |
2024-04-28 | 0.000000000000000000$ | 535,322$ | 0.00890214$ | 0.00913954$ |
2024-04-27 | 0.000000000000000000$ | 705,694$ | 0.00928086$ | 0.00890214$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요