Agile USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-10 | 0.000000000000000000$ | 271.15$ | 0.00696216$ | N/A |
2024-05-09 | 0.000000000000000000$ | 273.37$ | 0.00699632$ | 0.00696216$ |
2024-05-08 | 0.000000000000000000$ | 264.17$ | 0.00699909$ | 0.00699632$ |
2024-05-07 | 0.000000000000000000$ | 275.31$ | 0.00700030$ | 0.00699909$ |
2024-05-06 | 0.000000000000000000$ | 297.52$ | 0.00700132$ | 0.00700030$ |
2024-05-05 | 0.000000000000000000$ | 263.91$ | 0.00699952$ | 0.00700132$ |
2024-05-04 | 0.000000000000000000$ | 297.63$ | 0.00700290$ | 0.00699952$ |
2024-05-03 | 0.000000000000000000$ | 307.13$ | 0.00800017$ | 0.00700290$ |
2024-05-02 | 0.000000000000000000$ | 295.96$ | 0.00799011$ | 0.00800017$ |
2024-05-01 | 0.000000000000000000$ | 317.05$ | 0.00818185$ | 0.00799011$ |
2024-04-30 | 0.000000000000000000$ | 288.20$ | 0.00799639$ | 0.00818185$ |
2024-04-29 | 0.000000000000000000$ | 323.24$ | 0.00799912$ | 0.00799639$ |
2024-04-28 | 0.000000000000000000$ | 1,186.44$ | 0.00799529$ | 0.00799912$ |
2024-04-27 | 0.000000000000000000$ | 10.15$ | 0.00024996$ | 0.00799529$ |
2024-04-26 | 0.000000000000000000$ | 9.36$ | 0.00025009$ | 0.00024996$ |
2024-04-25 | 0.000000000000000000$ | 10.35$ | 0.00024968$ | 0.00025009$ |
2024-04-24 | 0.000000000000000000$ | 9.92$ | 0.00024995$ | 0.00024968$ |
2024-04-23 | 0.000000000000000000$ | 9.31$ | 0.00024999$ | 0.00024995$ |
2024-04-22 | 0.000000000000000000$ | 8.87$ | 0.00025002$ | 0.00024999$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요