ago USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000$ | 15,119.22$ | 0.134233$ | N/A |
2024-05-20 | 0.000000000000000000$ | 106.09$ | 0.128515$ | 0.134233$ |
2024-05-19 | 0.000000000000000000$ | 2,246.73$ | 0.128777$ | 0.128515$ |
2024-05-18 | 0.000000000000000000$ | 1,841.33$ | 0.131803$ | 0.128777$ |
2024-05-17 | 0.000000000000000000$ | 3,403.03$ | 0.127118$ | 0.131803$ |
2024-05-16 | 0.000000000000000000$ | 23,958$ | 0.129891$ | 0.127118$ |
2024-05-15 | 0.000000000000000000$ | 11,977.09$ | 0.125465$ | 0.129891$ |
2024-05-14 | 0.000000000000000000$ | 533.39$ | 0.129877$ | 0.125465$ |
2024-05-13 | 0.000000000000000000$ | 2,460.10$ | 0.131144$ | 0.129877$ |
2024-05-12 | 0.000000000000000000$ | 821.14$ | 0.131353$ | 0.131144$ |
2024-05-11 | 0.000000000000000000$ | 14,687.02$ | 0.130102$ | 0.131353$ |
2024-05-10 | 0.000000000000000000$ | 10,054.73$ | 0.135630$ | 0.130102$ |
2024-05-09 | 0.000000000000000000$ | 11,459.94$ | 0.134812$ | 0.135630$ |
2024-05-08 | 0.000000000000000000$ | 16,674.67$ | 0.133069$ | 0.134812$ |
2024-05-07 | 0.000000000000000000$ | 15,040.43$ | 0.134527$ | 0.133069$ |
2024-05-06 | 0.000000000000000000$ | 48,640$ | 0.135036$ | 0.134527$ |
2024-05-05 | 0.000000000000000000$ | 84,766$ | 0.137226$ | 0.135036$ |
2024-05-04 | 0.000000000000000000$ | 402,050$ | 0.143268$ | 0.137226$ |
2024-05-03 | 0.000000000000000000$ | 182,341$ | 0.131122$ | 0.143268$ |
2024-05-02 | 0.000000000000000000$ | 217.19$ | 0.125572$ | 0.131122$ |
2024-05-01 | 0.000000000000000000$ | 45,822$ | 0.129467$ | 0.125572$ |
2024-04-30 | 0.000000000000000000$ | 80.38$ | 0.118829$ | 0.129467$ |
2024-04-29 | 0.000000000000000000$ | 6,354.16$ | 0.120163$ | 0.118829$ |
2024-04-28 | 0.000000000000000000$ | 42,226$ | 0.122556$ | 0.120163$ |
2024-04-27 | 0.000000000000000000$ | 464.18$ | 0.123882$ | 0.122556$ |
2024-04-26 | 0.000000000000000000$ | 5,622.49$ | 0.128102$ | 0.123882$ |
2024-04-25 | 0.000000000000000000$ | 254,943$ | 0.128915$ | 0.128102$ |
2024-04-24 | 0.000000000000000000$ | 20,799$ | 0.136058$ | 0.128915$ |
2024-04-23 | 0.000000000000000000$ | 51,352$ | 0.144273$ | 0.136058$ |
2024-04-22 | 0.000000000000000000$ | 51,352$ | 0.144273$ | 0.144273$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요