Agro Global Token USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-28 | 0.000000000000000000$ | 2,218.79$ | 0.00034120$ | N/A |
2024-05-27 | 0.000000000000000000$ | 13,900.13$ | 0.00036000$ | 0.00034120$ |
2024-05-26 | 0.000000000000000000$ | 9,449.69$ | 0.00034613$ | 0.00036000$ |
2024-05-25 | 0.000000000000000000$ | 4,415.55$ | 0.00034349$ | 0.00034613$ |
2024-05-24 | 0.000000000000000000$ | 5,218.22$ | 0.00034256$ | 0.00034349$ |
2024-05-23 | 0.000000000000000000$ | 11,836.79$ | 0.00035058$ | 0.00034256$ |
2024-05-22 | 0.000000000000000000$ | 17,406.24$ | 0.00034908$ | 0.00035058$ |
2024-05-21 | 0.000000000000000000$ | 14,001.92$ | 0.00038489$ | 0.00034908$ |
2024-05-20 | 0.000000000000000000$ | 12,552.11$ | 0.00035769$ | 0.00038489$ |
2024-05-19 | 0.000000000000000000$ | 13,669.61$ | 0.00036095$ | 0.00035769$ |
2024-05-18 | 0.000000000000000000$ | 7,492.60$ | 0.00035165$ | 0.00036095$ |
2024-05-17 | 0.000000000000000000$ | 8,620.16$ | 0.00035635$ | 0.00035165$ |
2024-05-16 | 0.000000000000000000$ | 11,103.66$ | 0.00037713$ | 0.00035635$ |
2024-05-15 | 0.000000000000000000$ | 13,778.98$ | 0.00036060$ | 0.00037713$ |
2024-05-14 | 0.000000000000000000$ | 7,823.94$ | 0.00036651$ | 0.00036060$ |
2024-05-13 | 0.000000000000000000$ | 26,332$ | 0.00043193$ | 0.00036651$ |
2024-05-12 | 0.000000000000000000$ | 22,123$ | 0.00035362$ | 0.00043193$ |
2024-05-11 | 0.000000000000000000$ | 22,785$ | 0.00035689$ | 0.00035362$ |
2024-05-10 | 0.000000000000000000$ | 5,937.89$ | 0.00035377$ | 0.00035689$ |
2024-05-09 | 0.000000000000000000$ | 2,343.69$ | 0.00033935$ | 0.00035377$ |
2024-05-08 | 0.000000000000000000$ | 4,456.86$ | 0.00033790$ | 0.00033935$ |
2024-05-07 | 0.000000000000000000$ | 4,991.63$ | 0.00034376$ | 0.00033790$ |
2024-05-06 | 0.000000000000000000$ | 5,238.29$ | 0.00037420$ | 0.00034376$ |
2024-05-05 | 0.000000000000000000$ | 5,454.12$ | 0.00037969$ | 0.00037420$ |
2024-05-04 | 0.000000000000000000$ | 12,618.14$ | 0.00038748$ | 0.00037969$ |
2024-05-03 | 0.000000000000000000$ | 18,569.04$ | 0.00037366$ | 0.00038748$ |
2024-05-02 | 0.000000000000000000$ | 18,503.63$ | 0.00038436$ | 0.00037366$ |
2024-05-01 | 0.000000000000000000$ | 16,275.88$ | 0.00037355$ | 0.00038436$ |
2024-04-30 | 0.000000000000000000$ | 15,781.66$ | 0.00036657$ | 0.00037355$ |
2024-04-29 | 0.000000000000000000$ | 26,883$ | 0.00038289$ | 0.00036657$ |
2024-04-28 | 0.000000000000000000$ | 18,432.74$ | 0.00037814$ | 0.00038289$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요